42.52
price down icon0.54%   -0.2326
after-market 시간 외 거래: 42.52
loading

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $42.68 $42.41 $0.27 7,813.0 -0.54%
2025-05-22 $42.86 $42.67 $0.19 2,806.0 -0.10%
2025-05-21 $43.25 $42.64 $0.6098 17,237.0 -1.05%
2025-05-20 $43.34 $43.21 $0.13 5,281.0 -0.25%
2025-05-19 $43.37 $43.22 $0.15 8,732.0 +0.05%
2025-05-16 $43.34 $43.12 $0.22 7,855.0 +0.50%
2025-05-15 $43.13 $42.91 $0.2199 7,220.0 +0.27%
2025-05-14 $43.10 $42.90 $0.20 11,301.0 +0.05%
2025-05-13 $43.10 $42.88 $0.22 5,595.0 +0.67%
2025-05-12 $42.76 $42.46 $0.2999 8,087.0 +2.26%
2025-05-09 $41.97 $41.75 $0.2199 2,612.0 -0.06%
2025-05-08 $42.02 $41.61 $0.41 23,784.0 +0.47%
2025-05-07 $41.58 $41.40 $0.182 49,469.0 +0.20%
2025-05-06 $41.58 $41.44 $0.14 14,320.0 -0.48%
2025-05-05 $41.87 $41.70 $0.1699 4,529.0 -0.43%
2025-05-02 $41.98 $41.74 $0.2399 9,172.0 +1.11%
2025-05-01 $41.73 $41.42 $0.3099 4,776.0 +0.32%
2025-04-30 $41.29 $40.62 $0.6698 29,309.0 +0.10%
2025-04-29 $41.25 $41.04 $0.2074 1,967.0 +0.33%
2025-04-28 $41.11 $40.83 $0.2799 3,380.0 +0.12%
2025-04-25 $41.06 $40.72 $0.3386 2,656.0 +0.51%
2025-04-24 $40.85 $40.22 $0.6315 4,930.0 +1.49%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.37 $41.40 $1.97 198,402.0 +2.98%
2025-04 $41.83 $37.34 $4.49 950,192.0 -0.58%
2025-03 $43.33 $40.90 $2.43 292,909.0 -3.76%
2025-02 $44.07 $42.63 $1.44 1,982,535.0 -0.85%
2025-01 $43.55 $43.01 $0.54 371,236.0 +1.04%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.14 $42.71 $0.4336 217,330.0 +0.32%
2024-11 $42.97 $41.90 $1.07 143,194.0 +2.23%
2024-10 $42.36 $41.73 $0.6246 112,659.0 +0.17%
2024-09 $41.97 $40.68 $1.29 105,520.0 +0.88%
2024-08 $41.59 $38.82 $2.77 2,189,013.0 +1.57%
2024-07 $41.29 $40.48 $0.8058 620,960.0 +0.76%
2024-06 $40.71 $36.65 $4.06 288,162.0 +2.02%
2024-05 $39.95 $38.40 $1.55 261,154.0 +3.40%
2024-04 $39.34 $38.06 $1.28 363,560.0 -1.92%
2024-03 $39.35 $38.45 $0.895 550,305.0 +1.79%
2024-02 $38.69 $37.42 $1.27 4,010,320.0 +2.99%
2024-01 $37.67 $36.17 $1.50 582,580.0 +2.29%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.79 $35.12 $1.67 487,144.0 +3.86%
2023-11 $35.33 $32.89 $2.44 215,095.0 +7.65%
2023-10 $33.96 $32.22 $1.74 277,621.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):