Stockscreener 앱 받기
49.22
0.39%
0.191
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $49.26 | $49.06 | $0.20 | 14,401.0 | +0.39% |
| 2026-01-08 | $49.06 | $48.97 | $0.0949 | 17,890.0 | -0.08% |
| 2026-01-07 | $49.10 | $48.97 | $0.127 | 7,363.0 | -0.05% |
| 2026-01-06 | $49.09 | $48.87 | $0.2229 | 1,438.0 | +0.42% |
| 2026-01-05 | $48.95 | $48.83 | $0.125 | 3,469.0 | +0.39% |
| 2026-01-02 | $48.75 | $48.61 | $0.1384 | 2,270.0 | +0.07% |
| 2025-12-31 | $48.85 | $48.66 | $0.19 | 23,355.0 | -0.37% |
| 2025-12-30 | $48.90 | $48.83 | $0.07 | 5,466.0 | -0.06% |
| 2025-12-29 | $48.89 | $48.81 | $0.0814 | 2,156.0 | -0.03% |
| 2025-12-26 | $48.90 | $48.87 | $0.0301 | 7,615.0 | -0.06% |
| 2025-12-24 | $48.92 | $48.83 | $0.09 | 551.0 | +0.25% |
| 2025-12-23 | $48.80 | $48.70 | $0.10 | 3,236.0 | +0.24% |
| 2025-12-22 | $48.71 | $48.65 | $0.057 | 2,239.0 | +0.45% |
| 2025-12-19 | $48.50 | $48.42 | $0.0796 | 3,408.0 | +0.68% |
| 2025-12-18 | $48.27 | $48.12 | $0.15 | 1,541.0 | +0.40% |
| 2025-12-17 | $48.24 | $47.91 | $0.33 | 145,144.0 | -0.61% |
| 2025-12-16 | $48.32 | $48.15 | $0.17 | 1,367.0 | -0.15% |
| 2025-12-15 | $48.32 | $48.26 | $0.06 | 2,852.0 | -0.00% |
| 2025-12-12 | $48.34 | $48.24 | $0.10 | 1,266.0 | -0.45% |
| 2025-12-11 | $48.54 | $48.36 | $0.18 | 3,190.0 | +0.08% |
| 2025-12-10 | $48.58 | $48.24 | $0.3399 | 8,610.0 | +0.43% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $49.26 | $48.61 | $0.6489 | 46,831.0 | +1.14% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.92 | $47.91 | $1.01 | 249,804.0 | +1.41% |
| 2025-11 | $48.17 | $46.71 | $1.46 | 653,564.0 | +0.67% |
| 2025-10 | $48.07 | $46.65 | $1.42 | 252,018.0 | +1.27% |
| 2025-09 | $47.25 | $45.71 | $1.54 | 195,901.0 | +2.41% |
| 2025-08 | $46.37 | $44.81 | $1.56 | 362,567.0 | +1.58% |
| 2025-07 | $45.77 | $44.61 | $1.16 | 2,058,211.0 | +1.72% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
0.69%
자본화:
|
볼륨(24시간):