Innovator U S Equity Buffer Etf February (BFEB)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-18	$53.93	$53.72	$0.21	12,128.0	+0.08%
2026-09-17	$53.90	$53.78	$0.119	12,616.0	+0.79%
2026-09-16	$53.71	$53.25	$0.46	4,021.0	-0.25%
2026-09-15	$53.60	$53.53	$0.0749	3,146.0	-0.34%
2026-09-14	$53.81	$53.70	$0.1136	3,570.0	-0.27%
2026-09-11	$53.98	$53.86	$0.12	2,362.0	+0.62%
2026-09-10	$53.60	$53.51	$0.09	3,064.0	-0.36%
2026-09-09	$53.87	$53.74	$0.13	6,270.0	-0.27%
2026-09-08	$53.97	$53.90	$0.07	7,310.0	-0.34%
2026-09-04	$54.16	$54.04	$0.12	2,523.0	-0.13%
2026-09-03	$54.20	$53.97	$0.23	8,597.0	+0.53%
2026-09-02	$53.90	$53.83	$0.069	3,145.0	+0.44%
2026-09-01	$53.78	$53.45	$0.33	7,739.0	-0.55%
2026-08-31	$53.93	$53.82	$0.106	6,096.0	-0.11%
2026-08-28	$54.13	$53.92	$0.21	3,578.0	-0.05%
2026-08-27	$54.03	$53.91	$0.12	3,310.0	+0.39%
2026-08-26	$53.87	$53.72	$0.1503	9,097.0	+0.04%
2026-08-25	$53.80	$53.71	$0.0899	2,118.0	+0.10%
2026-08-24	$53.73	$53.69	$0.04	3,520.0	-0.06%
2026-08-21	$53.84	$53.72	$0.1196	6,351.0	+0.26%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$54.20	$53.25	$0.95	88,619.0	-0.04%
2026-08	$54.13	$53.15	$0.98	98,460.0	+1.73%
2026-07	$53.07	$52.12	$0.95	213,145.0	+0.70%
2026-06	$52.86	$51.55	$1.31	215,491.0	-0.11%
2026-05	$52.80	$51.12	$1.68	371,917.0	+2.75%
2026-04	$51.29	$47.81	$3.48	249,034.0	+7.52%
2026-03	$49.61	$46.60	$3.01	298,409.0	-3.52%
2026-02	$50.04	$48.95	$1.09	1,540,343.0	-0.56%
2026-01	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$48.92	$47.91	$1.01	249,804.0	+1.41%
2025-11	$48.17	$46.71	$1.46	653,564.0	+0.67%
2025-10	$48.07	$46.65	$1.42	252,018.0	+1.27%
2025-09	$47.25	$45.71	$1.54	195,901.0	+2.41%
2025-08	$46.37	$44.81	$1.56	362,567.0	+1.58%
2025-07	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%