Innovator U S Equity Buffer Etf February (BFEB)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-17	$50.88	$50.67	$0.215	9,457.0	+0.80%
2026-04-16	$50.46	$50.33	$0.13	21,624.0	+0.28%
2026-04-15	$50.35	$50.12	$0.2299	19,523.0	+0.42%
2026-04-14	$50.10	$49.73	$0.37	12,410.0	+0.80%
2026-04-13	$49.66	$49.22	$0.4429	15,371.0	+0.80%
2026-04-10	$49.40	$49.23	$0.1748	5,395.0	-0.24%
2026-04-09	$49.39	$48.98	$0.41	8,496.0	+0.45%
2026-04-08	$49.17	$48.97	$0.20	6,929.0	+1.86%
2026-04-07	$48.27	$47.82	$0.4499	4,075.0	+0.18%
2026-04-06	$48.21	$48.12	$0.09	10,175.0	+0.28%
2026-04-02	$48.11	$47.81	$0.30	11,597.0	+0.01%
2026-04-01	$48.19	$47.95	$0.24	23,650.0	+0.71%
2026-03-31	$47.74	$47.21	$0.53	13,655.0	+2.08%
2026-03-30	$47.11	$46.60	$0.51	3,495.0	-0.34%
2026-03-27	$47.23	$46.83	$0.40	11,813.0	-1.12%
2026-03-26	$47.87	$47.42	$0.4465	13,939.0	-1.34%
2026-03-25	$48.23	$47.95	$0.28	39,571.0	+0.40%
2026-03-24	$48.02	$47.84	$0.1799	15,519.0	-0.28%
2026-03-23	$48.17	$47.96	$0.21	4,475.0	+0.95%
2026-03-20	$47.92	$47.45	$0.47	3,672.0	-1.22%
2026-03-19	$48.25	$47.92	$0.33	11,165.0	-0.17%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$50.88	$47.81	$3.07	158,159.0	+6.52%
2026-03	$49.61	$46.60	$3.01	298,409.0	-3.52%
2026-02	$50.04	$48.95	$1.09	1,540,343.0	-0.56%
2026-01	$49.72	$48.55	$1.17	492,472.0	+2.17%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$48.92	$47.91	$1.01	249,804.0	+1.41%
2025-11	$48.17	$46.71	$1.46	653,564.0	+0.67%
2025-10	$48.07	$46.65	$1.42	252,018.0	+1.27%
2025-09	$47.25	$45.71	$1.54	195,901.0	+2.41%
2025-08	$46.37	$44.81	$1.56	362,567.0	+1.58%
2025-07	$45.77	$44.61	$1.16	2,058,211.0	+1.72%
2025-06	$44.76	$43.03	$1.73	1,827,872.0	+3.47%
2025-05	$43.37	$41.40	$1.97	240,003.0	+4.51%
2025-04	$41.83	$37.34	$4.49	950,192.0	-0.58%
2025-03	$43.33	$40.90	$2.43	292,909.0	-3.76%
2025-02	$44.07	$42.63	$1.44	1,982,535.0	-0.85%
2025-01	$43.55	$43.01	$0.54	371,236.0	+1.04%

Innovator U S Equity Buffer Etf February 주식 (BFEB) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.14	$42.71	$0.4336	217,330.0	+0.32%
2024-11	$42.97	$41.90	$1.07	143,194.0	+2.23%
2024-10	$42.36	$41.73	$0.6246	112,659.0	+0.17%
2024-09	$41.97	$40.68	$1.29	105,520.0	+0.88%
2024-08	$41.59	$38.82	$2.77	2,189,013.0	+1.57%
2024-07	$41.29	$40.48	$0.8058	620,960.0	+0.76%
2024-06	$40.71	$36.65	$4.06	288,162.0	+2.02%
2024-05	$39.95	$38.40	$1.55	261,154.0	+3.40%
2024-04	$39.34	$38.06	$1.28	363,560.0	-1.92%
2024-03	$39.35	$38.45	$0.895	550,305.0	+1.79%
2024-02	$38.69	$37.42	$1.27	4,010,320.0	+2.99%
2024-01	$37.67	$36.17	$1.50	582,580.0	+2.29%