Stockscreener 앱 받기
126.72
1.87%
-2.41
Bank First Corp 주식 (BFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $132.1 | $126.7 | $5.44 | 97,793.0 | -1.87% |
| 2025-10-09 | $131.7 | $128.4 | $3.35 | 57,159.0 | -2.17% |
| 2025-10-08 | $133.3 | $129.9 | $3.38 | 67,367.0 | +0.17% |
| 2025-10-07 | $134.7 | $131.7 | $3.09 | 108,674.0 | -0.72% |
| 2025-10-06 | $134.6 | $128.6 | $6.00 | 127,075.0 | +3.42% |
| 2025-10-03 | $128.7 | $124.9 | $3.82 | 95,483.0 | +3.19% |
| 2025-10-02 | $125.1 | $119.9 | $5.15 | 73,433.0 | +2.04% |
| 2025-10-01 | $121.9 | $119.2 | $2.71 | 102,266.0 | +0.47% |
| 2025-09-30 | $124.8 | $120.0 | $4.72 | 74,205.0 | +0.36% |
| 2025-09-29 | $126.0 | $120.7 | $5.30 | 112,185.0 | -2.81% |
| 2025-09-26 | $125.4 | $123.8 | $1.62 | 42,933.0 | +0.20% |
| 2025-09-25 | $125.8 | $122.2 | $3.69 | 102,715.0 | -0.15% |
| 2025-09-24 | $126.8 | $124.1 | $2.65 | 81,436.0 | -1.13% |
| 2025-09-23 | $128.2 | $124.9 | $3.33 | 99,851.0 | -0.58% |
| 2025-09-22 | $127.3 | $125.0 | $2.23 | 85,398.0 | -0.79% |
| 2025-09-19 | $129.5 | $125.9 | $3.64 | 434,944.0 | -1.49% |
| 2025-09-18 | $129.5 | $123.2 | $6.36 | 101,679.0 | +2.69% |
| 2025-09-17 | $129.2 | $124.2 | $5.01 | 118,893.0 | +1.31% |
| 2025-09-16 | $125.7 | $123.3 | $2.46 | 63,517.0 | -0.79% |
| 2025-09-15 | $128.6 | $124.7 | $3.97 | 77,127.0 | -1.82% |
| 2025-09-12 | $130.8 | $124.2 | $6.55 | 71,473.0 | -0.43% |
| 2025-09-11 | $128.8 | $125.0 | $3.79 | 108,990.0 | -0.09% |
Bank First Corp 주식 (BFC) 연도별 가격 이력
이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank First Corp 주식 (BFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $134.7 | $119.2 | $15.51 | 827,043.0 | +4.46% |
| 2025-09 | $132.5 | $120.0 | $12.47 | 2,067,520.0 | -6.63% |
| 2025-08 | $131.0 | $115.3 | $15.72 | 2,095,671.0 | +9.34% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp 주식 (BFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp 주식 (BFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| 2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| 2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| 2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| 2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| 2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| 2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| 2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| 2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| 2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
4.38%
자본화:
|
볼륨(24시간):