Stockscreener 앱 받기
135.42
0.07%
-0.09
시간 외 거래:
135.42
Bank First Corp 주식 (BFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $139.7 | $134.6 | $5.14 | 51,473.0 | -0.07% |
| 2025-12-15 | $136.6 | $134.3 | $2.34 | 50,107.0 | +0.18% |
| 2025-12-12 | $137.5 | $134.6 | $2.88 | 41,931.0 | -0.63% |
| 2025-12-11 | $138.1 | $134.6 | $3.50 | 74,235.0 | +1.00% |
| 2025-12-10 | $135.2 | $129.9 | $5.22 | 63,599.0 | +3.41% |
| 2025-12-09 | $132.0 | $130.2 | $1.83 | 74,473.0 | -0.21% |
| 2025-12-08 | $131.0 | $127.7 | $3.30 | 72,588.0 | +0.57% |
| 2025-12-05 | $131.2 | $129.6 | $1.61 | 48,965.0 | -0.58% |
| 2025-12-04 | $131.1 | $125.7 | $5.47 | 66,669.0 | +0.79% |
| 2025-12-03 | $129.9 | $125.4 | $4.47 | 45,843.0 | +3.17% |
| 2025-12-02 | $127.9 | $124.1 | $3.84 | 106,529.0 | -0.63% |
| 2025-12-01 | $126.4 | $122.9 | $3.46 | 46,406.0 | +1.34% |
| 2025-11-28 | $126.0 | $124.3 | $1.70 | 23,060.0 | -0.56% |
| 2025-11-26 | $127.0 | $124.6 | $2.39 | 58,182.0 | -0.71% |
| 2025-11-25 | $127.8 | $120.8 | $6.97 | 71,420.0 | +2.26% |
| 2025-11-24 | $124.1 | $122.4 | $1.71 | 39,418.0 | +0.15% |
| 2025-11-21 | $124.5 | $119.2 | $5.31 | 66,866.0 | +3.59% |
| 2025-11-20 | $124.3 | $119.1 | $5.23 | 59,375.0 | -1.43% |
| 2025-11-19 | $122.0 | $119.6 | $2.38 | 41,936.0 | -0.06% |
| 2025-11-18 | $122.4 | $120.2 | $2.22 | 47,842.0 | -0.06% |
Bank First Corp 주식 (BFC) 연도별 가격 이력
이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank First Corp 주식 (BFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.7 | $122.9 | $16.77 | 742,818.0 | +8.57% |
| 2025-11 | $127.8 | $119.1 | $8.70 | 1,078,960.0 | +2.14% |
| 2025-10 | $135.7 | $119.2 | $16.49 | 2,015,601.0 | +0.67% |
| 2025-09 | $132.5 | $120.0 | $12.47 | 2,067,520.0 | -6.63% |
| 2025-08 | $131.0 | $115.3 | $15.72 | 2,095,671.0 | +9.34% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp 주식 (BFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp 주식 (BFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| 2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| 2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| 2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| 2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| 2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| 2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| 2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| 2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| 2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
0.77%
0.35%
자본화:
|
볼륨(24시간):