Stockscreener 앱 받기
122.24
0.10%
0.12
시간 외 거래:
122.24
Bank First Corp 주식 (BFC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $123.9 | $121.1 | $2.80 | 67,721.0 | +0.10% |
| 2025-10-31 | $127.6 | $122.0 | $5.54 | 101,417.0 | -2.14% |
| 2025-10-30 | $130.6 | $124.0 | $6.66 | 61,611.0 | +0.41% |
| 2025-10-29 | $132.0 | $124.0 | $7.96 | 102,574.0 | -4.70% |
| 2025-10-28 | $132.2 | $128.7 | $3.47 | 75,407.0 | -0.35% |
| 2025-10-27 | $132.3 | $129.9 | $2.42 | 59,595.0 | -0.40% |
| 2025-10-24 | $132.5 | $130.0 | $2.49 | 48,190.0 | +2.18% |
| 2025-10-23 | $134.5 | $127.6 | $6.90 | 74,063.0 | -2.72% |
| 2025-10-22 | $135.3 | $126.5 | $8.81 | 87,374.0 | +3.98% |
| 2025-10-21 | $127.1 | $123.8 | $3.36 | 52,229.0 | +2.22% |
| 2025-10-20 | $125.2 | $121.6 | $3.68 | 74,431.0 | +2.83% |
| 2025-10-17 | $123.2 | $120.6 | $2.53 | 94,608.0 | -0.07% |
| 2025-10-16 | $133.6 | $119.7 | $13.86 | 211,215.0 | -7.43% |
| 2025-10-15 | $135.1 | $129.6 | $5.58 | 97,306.0 | -3.10% |
| 2025-10-14 | $135.7 | $128.4 | $7.35 | 76,880.0 | +4.69% |
| 2025-10-13 | $129.1 | $126.7 | $2.42 | 69,451.0 | +1.71% |
| 2025-10-10 | $132.1 | $126.7 | $5.44 | 97,793.0 | -1.87% |
| 2025-10-09 | $131.7 | $128.4 | $3.35 | 57,159.0 | -2.17% |
| 2025-10-08 | $133.3 | $129.9 | $3.38 | 67,367.0 | +0.17% |
| 2025-10-07 | $134.7 | $131.7 | $3.09 | 108,674.0 | -0.72% |
Bank First Corp 주식 (BFC) 연도별 가격 이력
이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank First Corp 주식 (BFC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $123.9 | $121.1 | $2.80 | 135,442.0 | +0.10% |
| 2025-10 | $135.7 | $119.2 | $16.49 | 2,015,601.0 | +0.67% |
| 2025-09 | $132.5 | $120.0 | $12.47 | 2,067,520.0 | -6.63% |
| 2025-08 | $131.0 | $115.3 | $15.72 | 2,095,671.0 | +9.34% |
| 2025-07 | $132.6 | $115.6 | $17.02 | 3,696,913.0 | +0.99% |
| 2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
| 2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
| 2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
| 2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
| 2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
| 2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp 주식 (BFC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
| 2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
| 2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
| 2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
| 2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
| 2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
| 2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
| 2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
| 2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
| 2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
| 2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
| 2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp 주식 (BFC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
| 2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
| 2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
| 2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
| 2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
| 2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
| 2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
| 2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
| 2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
| 2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
0.92%
0.12%
자본화:
|
볼륨(24시간):