116.30
price up icon0.43%   0.50
after-market 시간 외 거래: 116.29 -0.010 -0.01%
loading

Bank First Corp 주식 (BFC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $117.0 $115.5 $1.54 72,868.0 +0.43%
2025-05-29 $116.0 $113.8 $2.25 159,130.0 +1.04%
2025-05-28 $116.2 $114.4 $1.85 56,528.0 -0.90%
2025-05-27 $116.2 $114.4 $1.79 39,305.0 +1.04%
2025-05-23 $114.5 $113.2 $1.35 30,592.0 -0.05%
2025-05-22 $115.6 $114.0 $1.64 27,858.0 -1.02%
2025-05-21 $117.0 $114.9 $2.12 24,167.0 -1.09%
2025-05-20 $117.3 $116.0 $1.34 15,631.0 -0.14%
2025-05-19 $117.3 $115.1 $2.16 21,657.0 +0.76%
2025-05-16 $117.0 $114.8 $2.11 75,417.0 +0.22%
2025-05-15 $117.0 $115.7 $1.31 59,318.0 +0.10%
2025-05-14 $116.3 $114.2 $2.09 27,479.0 -0.11%
2025-05-13 $116.9 $114.0 $2.89 38,636.0 +1.44%
2025-05-12 $116.3 $113.9 $2.34 30,284.0 +1.83%
2025-05-09 $114.0 $111.6 $2.36 26,573.0 -4.29%
2025-05-08 $119.0 $116.0 $3.04 26,549.0 +1.10%
2025-05-07 $116.8 $114.8 $2.02 24,850.0 -0.13%
2025-05-06 $116.5 $112.8 $3.66 22,695.0 +1.47%
2025-05-05 $117.2 $113.2 $4.05 36,950.0 +1.52%
2025-05-02 $113.7 $110.1 $3.65 22,581.0 +2.33%
2025-05-01 $110.6 $108.0 $2.60 19,227.0 +0.96%

Bank First Corp 주식 (BFC) 연도별 가격 이력

이 심층 분석에서는 Bank First Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank First Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank First Corp 주식 (BFC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $119.0 $108.0 $11.04 931,163.0 +6.52%
2025-04 $113.2 $93.00 $20.22 593,488.0 +8.38%
2025-03 $107.2 $98.76 $8.40 458,465.0 -3.82%
2025-02 $105.2 $98.37 $6.79 245,286.0 +3.52%
2025-01 $104.3 $92.49 $11.81 366,939.0 +2.11%

Bank First Corp 주식 (BFC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.8 $97.37 $12.42 334,328.0 -7.23%
2024-11 $110.5 $91.20 $19.28 375,913.0 +16.15%
2024-10 $96.28 $85.93 $10.35 305,205.0 +1.44%
2024-09 $96.00 $85.81 $10.19 417,696.0 -3.55%
2024-08 $95.00 $82.50 $12.50 427,754.0 +1.45%
2024-07 $96.00 $79.50 $16.50 799,440.0 +12.24%
2024-06 $83.25 $77.00 $6.25 392,328.0 +1.16%
2024-05 $85.25 $77.40 $7.85 305,757.0 +5.76%
2024-04 $86.22 $74.90 $11.32 369,551.0 -10.94%
2024-03 $86.92 $80.06 $6.86 389,909.0 +0.20%
2024-02 $89.31 $80.26 $9.05 362,483.0 +2.44%
2024-01 $90.25 $78.96 $11.29 430,966.0 -2.56%

Bank First Corp 주식 (BFC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $92.50 $82.07 $10.43 677,545.0 +7.31%
2023-11 $85.51 $77.89 $7.62 394,671.0 +2.27%
2023-10 $81.00 $70.00 $11.00 291,026.0 +2.36%
2023-09 $81.20 $76.19 $5.02 449,095.0 -0.62%
2023-08 $89.00 $76.34 $12.66 337,921.0 -12.14%
2023-07 $89.75 $80.83 $8.92 496,306.0 +6.20%
2023-06 $90.81 $75.39 $15.42 716,827.0 +9.30%
2023-05 $77.51 $65.00 $12.51 305,853.0 +11.30%
2023-04 $74.94 $65.22 $9.72 378,207.0 -7.05%
2023-03 $78.09 $67.73 $10.36 607,924.0 +0.00%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
자본화:     |  볼륨(24시간):