Stockscreener 앱 받기
65.28
3.50%
-2.475
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $67.47 | $65.02 | $2.45 | 468,861.0 | -3.65% |
| 2026-05-22 | $68.83 | $67.01 | $1.81 | 919,679.0 | +0.30% |
| 2026-05-21 | $67.91 | $65.63 | $2.28 | 812,380.0 | -0.09% |
| 2026-05-20 | $67.73 | $65.50 | $2.23 | 1,046,227.0 | +0.34% |
| 2026-05-19 | $70.82 | $67.17 | $3.65 | 1,252,263.0 | -1.16% |
| 2026-05-18 | $70.33 | $68.01 | $2.32 | 1,604,740.0 | -0.60% |
| 2026-05-15 | $71.92 | $68.33 | $3.59 | 1,550,720.0 | -1.30% |
| 2026-05-14 | $69.67 | $67.30 | $2.37 | 1,768,243.0 | +1.25% |
| 2026-05-13 | $69.81 | $67.61 | $2.20 | 10,150,577.0 | -0.72% |
| 2026-05-12 | $70.31 | $68.26 | $2.05 | 2,092,182.0 | +0.64% |
| 2026-05-11 | $71.07 | $68.65 | $2.42 | 1,554,498.0 | -2.71% |
| 2026-05-08 | $72.06 | $69.49 | $2.57 | 3,100,253.0 | +3.34% |
| 2026-05-07 | $69.89 | $65.00 | $4.89 | 1,971,164.0 | +2.94% |
| 2026-05-06 | $74.69 | $66.00 | $8.69 | 2,019,739.0 | -18.65% |
| 2026-05-05 | $81.95 | $79.06 | $2.89 | 1,056,891.0 | +0.85% |
| 2026-05-04 | $82.20 | $80.18 | $2.02 | 643,550.0 | -0.82% |
| 2026-05-01 | $82.81 | $80.81 | $2.00 | 605,171.0 | +0.54% |
| 2026-04-30 | $81.75 | $80.47 | $1.28 | 701,841.0 | -1.13% |
| 2026-04-29 | $82.14 | $80.82 | $1.32 | 471,323.0 | +0.56% |
| 2026-04-28 | $83.31 | $81.29 | $2.02 | 523,313.0 | +0.34% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $82.81 | $65.00 | $17.81 | 32,617,138.0 | -19.52% |
| 2026-04 | $86.69 | $79.40 | $7.29 | 13,179,571.0 | -1.24% |
| 2026-03 | $83.50 | $72.30 | $11.21 | 19,018,185.0 | +10.21% |
| 2026-02 | $93.71 | $63.68 | $30.03 | 26,389,409.0 | -19.55% |
| 2026-01 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
0.02%
1.29%
자본화:
|
볼륨(24시간):