Stockscreener 앱 받기
111.05
2.48%
2.69
시간 외 거래:
111.05
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $111.2 | $108.2 | $3.02 | 587,532.0 | +2.48% |
| 2024-11-20 | $110.3 | $108.0 | $2.23 | 470,180.0 | -0.64% |
| 2024-11-19 | $109.3 | $106.5 | $2.73 | 632,940.0 | +0.98% |
| 2024-11-18 | $108.2 | $105.3 | $2.90 | 758,151.0 | +3.85% |
| 2024-11-15 | $106.9 | $103.8 | $3.15 | 1,053,500.0 | -2.84% |
| 2024-11-14 | $111.8 | $106.5 | $5.35 | 1,017,239.0 | -3.69% |
| 2024-11-13 | $112.2 | $110.5 | $1.65 | 598,094.0 | -0.39% |
| 2024-11-12 | $114.8 | $111.5 | $3.28 | 723,606.0 | -1.97% |
| 2024-11-11 | $116.7 | $113.0 | $3.72 | 721,037.0 | -2.00% |
| 2024-11-08 | $119.1 | $115.8 | $3.30 | 997,302.0 | -0.33% |
| 2024-11-07 | $119.0 | $114.5 | $4.59 | 1,213,793.0 | +0.11% |
| 2024-11-06 | $121.4 | $115.6 | $5.87 | 1,545,893.0 | +0.44% |
| 2024-11-05 | $129.9 | $115.2 | $14.72 | 1,289,241.0 | -12.76% |
| 2024-11-04 | $135.8 | $132.0 | $3.75 | 748,339.0 | -0.53% |
| 2024-11-01 | $135.4 | $131.6 | $3.77 | 647,062.0 | +0.05% |
| 2024-10-31 | $135.4 | $132.5 | $2.97 | 395,489.0 | +0.20% |
| 2024-10-30 | $133.5 | $131.0 | $2.47 | 317,650.0 | +1.36% |
| 2024-10-29 | $132.3 | $130.1 | $2.18 | 447,180.0 | +0.48% |
| 2024-10-28 | $131.8 | $129.5 | $2.28 | 277,996.0 | +0.79% |
| 2024-10-25 | $130.9 | $129.2 | $1.68 | 330,664.0 | -0.18% |
| 2024-10-24 | $132.4 | $129.9 | $2.54 | 528,823.0 | -1.95% |
| 2024-10-23 | $132.6 | $129.4 | $3.20 | 388,930.0 | +1.59% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $135.8 | $103.8 | $32.03 | 13,591,441.0 | -16.80% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.44 | $86.99 | $10.45 | 6,698,431.0 | +7.78% |
| 2023-11 | $90.23 | $73.33 | $16.90 | 7,485,716.0 | +18.07% |
| 2023-10 | $84.33 | $71.65 | $12.68 | 9,344,752.0 | -9.08% |
| 2023-09 | $97.24 | $80.81 | $16.43 | 8,876,162.0 | -13.73% |
| 2023-08 | $97.38 | $87.52 | $9.86 | 7,972,552.0 | -2.69% |
| 2023-07 | $98.87 | $90.42 | $8.45 | 7,627,407.0 | +4.95% |
| 2023-06 | $95.53 | $83.09 | $12.44 | 9,688,976.0 | +8.00% |
| 2023-05 | $94.89 | $72.95 | $21.94 | 11,721,065.0 | +12.45% |
| 2023-04 | $79.47 | $71.66 | $7.81 | 6,628,153.0 | -1.13% |
| 2023-03 | $87.11 | $74.80 | $12.31 | 10,321,275.0 | -2.35% |
| 2023-02 | $80.94 | $71.81 | $9.13 | 9,367,330.0 | +2.68% |
| 2023-01 | $79.36 | $62.87 | $16.49 | 7,980,758.0 | +21.68% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.04 | $59.55 | $16.49 | 9,080,229.0 | -14.96% |
| 2022-11 | $76.86 | $60.53 | $16.33 | 12,110,148.0 | +13.59% |
| 2022-10 | $65.76 | $54.19 | $11.57 | 9,696,813.0 | +13.30% |
| 2022-09 | $72.19 | $56.15 | $16.04 | 10,385,688.0 | -15.47% |
| 2022-08 | $94.86 | $67.74 | $27.12 | 10,986,584.0 | -27.19% |
| 2022-07 | $94.81 | $81.68 | $13.13 | 9,657,083.0 | +10.83% |
| 2022-06 | $91.18 | $71.38 | $19.81 | 10,591,225.0 | -6.66% |
| 2022-05 | $115.5 | $76.21 | $39.25 | 15,258,543.0 | -20.74% |
| 2022-04 | $140.0 | $114.1 | $25.88 | 6,584,586.0 | -13.90% |
| 2022-03 | $138.0 | $125.2 | $12.82 | 7,054,394.0 | +1.57% |
| 2022-02 | $138.4 | $119.3 | $19.07 | 8,676,928.0 | +1.74% |
| 2022-01 | $131.5 | $117.6 | $13.88 | 9,034,753.0 | +2.01% |
0.57%
자본화:
|
볼륨(24시간):