loading

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $124.3 $121.3 $2.94 326,679.0 -1.25%
2025-06-24 $124.6 $122.1 $2.53 820,534.0 +0.63%
2025-06-23 $122.8 $118.4 $4.45 852,796.0 +0.36%
2025-06-20 $122.8 $120.6 $2.15 476,281.0 +0.08%
2025-06-18 $123.3 $121.5 $1.79 302,210.0 +0.20%
2025-06-17 $124.1 $121.8 $2.31 292,086.0 -1.20%
2025-06-16 $125.3 $123.4 $1.81 303,342.0 +0.23%
2025-06-13 $125.6 $122.9 $2.66 271,782.0 -1.83%
2025-06-12 $125.6 $122.9 $2.69 552,957.0 +0.51%
2025-06-11 $125.3 $120.8 $4.49 436,307.0 +0.30%
2025-06-10 $126.4 $124.2 $2.16 290,395.0 -0.54%
2025-06-09 $127.0 $122.6 $4.48 537,433.0 -1.42%
2025-06-06 $127.3 $125.6 $1.76 499,136.0 +0.80%
2025-06-05 $127.6 $125.8 $1.87 384,051.0 -1.65%
2025-06-04 $129.0 $127.5 $1.51 344,153.0 -0.02%
2025-06-03 $129.2 $127.2 $1.95 332,701.0 -0.07%
2025-06-02 $128.6 $124.9 $3.71 335,291.0 -0.80%
2025-05-30 $129.8 $127.5 $2.30 464,651.0 +1.03%
2025-05-29 $130.1 $127.3 $2.77 844,726.0 -0.86%
2025-05-28 $132.4 $129.0 $3.47 571,488.0 -1.91%

Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력

이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $129.2 $118.4 $10.79 7,358,134.0 -5.57%
2025-05 $133.0 $118.9 $14.10 11,505,653.0 +3.01%
2025-04 $129.4 $107.3 $22.08 10,048,222.0 -1.28%
2025-03 $130.8 $122.1 $8.71 8,021,045.0 -2.02%
2025-02 $130.5 $115.6 $14.88 9,320,702.0 +5.76%
2025-01 $125.4 $109.8 $15.53 7,177,872.0 +10.60%

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.3 $104.5 $15.78 11,456,555.0 -4.32%
2024-11 $135.8 $103.8 $32.03 16,111,537.0 -13.37%
2024-10 $140.0 $128.4 $11.62 8,673,503.0 -4.75%
2024-09 $141.9 $135.0 $6.90 5,767,783.0 -0.42%
2024-08 $140.9 $116.2 $24.65 10,103,993.0 +17.02%
2024-07 $122.7 $107.3 $15.35 6,388,385.0 +9.24%
2024-06 $111.4 $100.6 $10.77 6,288,944.0 +4.72%
2024-05 $117.1 $102.1 $14.97 8,352,784.0 +1.36%
2024-04 $113.7 $102.8 $10.96 4,961,495.0 -8.51%
2024-03 $119.2 $111.8 $7.39 6,110,251.0 -1.31%
2024-02 $115.7 $94.83 $20.85 9,577,573.0 +16.91%
2024-01 $102.3 $91.61 $10.73 7,047,494.0 +4.26%

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.44 $86.99 $10.45 6,698,431.0 +7.78%
2023-11 $90.23 $73.33 $16.90 7,485,716.0 +18.07%
2023-10 $84.33 $71.65 $12.68 9,344,752.0 -9.08%
2023-09 $97.24 $80.81 $16.43 8,876,162.0 -13.73%
2023-08 $97.38 $87.52 $9.86 7,972,552.0 -2.69%
2023-07 $98.87 $90.42 $8.45 7,627,407.0 +4.95%
2023-06 $95.53 $83.09 $12.44 9,688,976.0 +8.00%
2023-05 $94.89 $72.95 $21.94 11,721,065.0 +12.45%
2023-04 $79.47 $71.66 $7.81 6,628,153.0 -1.13%
2023-03 $87.11 $74.80 $12.31 10,321,275.0 -2.35%
2023-02 $80.94 $71.81 $9.13 9,367,330.0 +2.68%
2023-01 $79.36 $62.87 $16.49 7,980,758.0 +21.68%
personal_services HRB
$54.55
price down icon 0.68%
$58.26
price down icon 2.25%
personal_services SCI
$79.44
price down icon 0.20%
personal_services CSV
$44.55
price up icon 0.55%
personal_services EM
$1.14
price up icon 1.77%
자본화:     |  볼륨(24시간):