Stockscreener 앱 받기
70.42
2.94%
2.01
시간 외 거래:
70.42
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $71.60 | $69.65 | $1.95 | 534,164.0 | +2.94% |
| 2026-10-14 | $68.79 | $67.29 | $1.50 | 603,023.0 | +0.35% |
| 2026-10-13 | $70.89 | $68.13 | $2.76 | 644,947.0 | -2.47% |
| 2026-10-12 | $70.49 | $69.53 | $0.9575 | 551,202.0 | +0.65% |
| 2026-10-09 | $69.79 | $68.66 | $1.13 | 581,148.0 | +0.81% |
| 2026-10-08 | $69.88 | $67.11 | $2.77 | 926,026.0 | +3.07% |
| 2026-10-07 | $67.28 | $65.69 | $1.59 | 624,225.0 | +0.63% |
| 2026-10-06 | $66.54 | $63.73 | $2.81 | 656,855.0 | +3.44% |
| 2026-10-05 | $65.04 | $63.83 | $1.21 | 679,655.0 | -0.08% |
| 2026-10-02 | $65.00 | $64.05 | $0.95 | 597,481.0 | -0.88% |
| 2026-10-01 | $66.11 | $64.25 | $1.86 | 639,083.0 | +1.74% |
| 2026-09-30 | $64.34 | $63.37 | $0.97 | 682,685.0 | -0.11% |
| 2026-09-29 | $64.66 | $62.99 | $1.66 | 835,920.0 | +0.09% |
| 2026-09-28 | $65.49 | $63.66 | $1.83 | 754,815.0 | -3.23% |
| 2026-09-25 | $66.66 | $65.44 | $1.22 | 841,360.0 | -0.72% |
| 2026-09-24 | $67.60 | $65.58 | $2.02 | 848,925.0 | -0.26% |
| 2026-09-23 | $67.57 | $64.12 | $3.45 | 1,198,034.0 | +2.39% |
| 2026-09-22 | $66.02 | $63.89 | $2.13 | 1,451,682.0 | +2.65% |
| 2026-09-21 | $66.23 | $63.02 | $3.21 | 1,008,291.0 | -3.64% |
| 2026-09-18 | $66.97 | $65.48 | $1.49 | 2,392,049.0 | -2.12% |
| 2026-09-17 | $68.32 | $66.95 | $1.37 | 974,965.0 | -2.32% |
| 2026-09-16 | $69.76 | $67.03 | $2.73 | 1,076,881.0 | +1.88% |
| 2026-09-15 | $67.77 | $65.40 | $2.37 | 1,188,819.0 | +0.81% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $71.60 | $63.73 | $7.87 | 7,037,809.0 | +10.51% |
| 2026-09 | $75.12 | $62.99 | $12.13 | 20,925,314.0 | -14.10% |
| 2026-08 | $77.80 | $69.97 | $7.83 | 13,492,156.0 | -0.58% |
| 2026-07 | $83.03 | $70.73 | $12.30 | 19,100,849.0 | +5.26% |
| 2026-06 | $71.66 | $57.63 | $14.03 | 23,817,445.0 | +13.19% |
| 2026-05 | $82.81 | $61.51 | $21.30 | 37,392,894.0 | -22.80% |
| 2026-04 | $86.69 | $79.40 | $7.29 | 13,179,571.0 | -1.24% |
| 2026-03 | $83.50 | $72.30 | $11.21 | 19,018,185.0 | +10.21% |
| 2026-02 | $93.71 | $63.68 | $30.03 | 26,389,409.0 | -19.55% |
| 2026-01 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
2.43%
자본화:
|
볼륨(24시간):