Stockscreener 앱 받기
101.69
0.35%
-0.296
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $102.3 | $100.3 | $1.98 | 123,272.0 | -0.29% |
| 2026-01-08 | $104.1 | $101.6 | $2.48 | 507,957.0 | -1.45% |
| 2026-01-07 | $103.7 | $101.8 | $1.94 | 576,125.0 | +1.10% |
| 2026-01-06 | $104.5 | $102.3 | $2.17 | 660,064.0 | -0.51% |
| 2026-01-05 | $103.7 | $98.21 | $5.48 | 666,899.0 | +3.61% |
| 2026-01-02 | $101.0 | $98.81 | $2.22 | 462,718.0 | -2.07% |
| 2025-12-31 | $102.4 | $100.8 | $1.58 | 395,485.0 | -0.71% |
| 2025-12-30 | $102.7 | $101.3 | $1.44 | 331,539.0 | -0.11% |
| 2025-12-29 | $102.5 | $100.7 | $1.82 | 429,044.0 | +0.91% |
| 2025-12-26 | $101.5 | $100.2 | $1.23 | 288,459.0 | +0.62% |
| 2025-12-24 | $101.2 | $99.11 | $2.05 | 191,569.0 | +1.13% |
| 2025-12-23 | $101.8 | $99.36 | $2.49 | 432,704.0 | -2.16% |
| 2025-12-22 | $102.2 | $100.8 | $1.44 | 565,810.0 | +0.14% |
| 2025-12-19 | $104.1 | $101.5 | $2.62 | 507,397.0 | -1.79% |
| 2025-12-18 | $105.1 | $102.8 | $2.37 | 786,360.0 | -1.00% |
| 2025-12-17 | $105.6 | $103.2 | $2.32 | 551,733.0 | +0.39% |
| 2025-12-16 | $105.1 | $103.2 | $1.88 | 672,380.0 | -0.02% |
| 2025-12-15 | $104.5 | $100.5 | $4.04 | 1,066,736.0 | +3.40% |
| 2025-12-12 | $100.8 | $98.25 | $2.50 | 695,333.0 | +2.03% |
| 2025-12-11 | $99.79 | $98.20 | $1.59 | 755,134.0 | +0.75% |
| 2025-12-10 | $98.59 | $97.23 | $1.36 | 953,852.0 | +0.01% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $104.5 | $98.21 | $6.25 | 2,997,035.0 | +0.29% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
0.29%
1.92%
자본화:
|
볼륨(24시간):