Stockscreener 앱 받기
128.08
0.07%
-0.09
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $129.2 | $127.2 | $1.95 | 332,701.0 | -0.07% |
| 2025-06-02 | $128.6 | $124.9 | $3.71 | 335,291.0 | -0.80% |
| 2025-05-30 | $129.8 | $127.5 | $2.30 | 464,651.0 | +1.03% |
| 2025-05-29 | $130.1 | $127.3 | $2.77 | 844,726.0 | -0.86% |
| 2025-05-28 | $132.4 | $129.0 | $3.47 | 571,488.0 | -1.91% |
| 2025-05-27 | $133.0 | $130.5 | $2.49 | 706,783.0 | +1.45% |
| 2025-05-23 | $130.4 | $125.0 | $5.39 | 720,025.0 | +2.45% |
| 2025-05-22 | $129.6 | $122.2 | $7.35 | 879,139.0 | +2.87% |
| 2025-05-21 | $123.1 | $121.3 | $1.76 | 456,737.0 | -0.46% |
| 2025-05-20 | $125.1 | $122.9 | $2.22 | 430,082.0 | -0.18% |
| 2025-05-19 | $125.4 | $123.1 | $2.33 | 560,781.0 | -0.44% |
| 2025-05-16 | $125.0 | $121.1 | $3.93 | 495,298.0 | +1.64% |
| 2025-05-15 | $122.7 | $118.9 | $3.85 | 573,694.0 | +1.98% |
| 2025-05-14 | $122.4 | $119.6 | $2.80 | 449,471.0 | -1.18% |
| 2025-05-13 | $123.6 | $120.9 | $2.62 | 501,019.0 | -1.29% |
| 2025-05-12 | $125.2 | $120.5 | $4.71 | 551,843.0 | +0.76% |
| 2025-05-09 | $123.3 | $121.5 | $1.74 | 536,319.0 | +0.03% |
| 2025-05-08 | $124.7 | $121.7 | $3.05 | 533,092.0 | -1.01% |
| 2025-05-07 | $124.7 | $122.1 | $2.64 | 491,111.0 | +1.58% |
| 2025-05-06 | $126.3 | $120.4 | $5.90 | 625,426.0 | -4.34% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $129.2 | $124.9 | $4.30 | 1,000,693.0 | -0.87% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $97.44 | $86.99 | $10.45 | 6,698,431.0 | +7.78% |
| 2023-11 | $90.23 | $73.33 | $16.90 | 7,485,716.0 | +18.07% |
| 2023-10 | $84.33 | $71.65 | $12.68 | 9,344,752.0 | -9.08% |
| 2023-09 | $97.24 | $80.81 | $16.43 | 8,876,162.0 | -13.73% |
| 2023-08 | $97.38 | $87.52 | $9.86 | 7,972,552.0 | -2.69% |
| 2023-07 | $98.87 | $90.42 | $8.45 | 7,627,407.0 | +4.95% |
| 2023-06 | $95.53 | $83.09 | $12.44 | 9,688,976.0 | +8.00% |
| 2023-05 | $94.89 | $72.95 | $21.94 | 11,721,065.0 | +12.45% |
| 2023-04 | $79.47 | $71.66 | $7.81 | 6,628,153.0 | -1.13% |
| 2023-03 | $87.11 | $74.80 | $12.31 | 10,321,275.0 | -2.35% |
| 2023-02 | $80.94 | $71.81 | $9.13 | 9,367,330.0 | +2.68% |
| 2023-01 | $79.36 | $62.87 | $16.49 | 7,980,758.0 | +21.68% |
0.72%
자본화:
|
볼륨(24시간):