126.73
price up icon2.72%   3.35
after-market 시간 외 거래: 126.73
loading

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $127.0 $124.0 $3.01 361,827.0 +2.72%
2025-03-13 $125.9 $122.1 $3.82 332,434.0 -1.31%
2025-03-12 $125.3 $123.1 $2.20 386,001.0 +2.24%
2025-03-11 $124.2 $122.2 $2.08 372,534.0 -1.59%
2025-03-10 $126.7 $124.0 $2.74 470,370.0 -2.32%
2025-03-07 $128.6 $123.7 $4.85 518,080.0 -0.20%
2025-03-06 $129.1 $126.7 $2.33 625,639.0 -2.12%
2025-03-05 $130.5 $127.7 $2.79 336,595.0 +1.20%
2025-03-04 $128.9 $128.3 $0.575 139,298.0 +0.02%
2025-03-03 $130.3 $127.9 $2.48 350,822.0 -0.79%
2025-02-28 $129.8 $125.6 $4.24 870,360.0 +2.10%
2025-02-27 $129.3 $126.9 $2.39 234,826.0 -1.15%
2025-02-26 $128.9 $127.1 $1.76 306,760.0 +1.02%
2025-02-25 $127.6 $125.1 $2.54 305,304.0 +1.55%
2025-02-24 $126.3 $123.4 $2.93 366,718.0 -0.92%
2025-02-21 $129.0 $124.6 $4.37 519,275.0 -2.30%
2025-02-20 $130.0 $128.4 $1.63 387,182.0 -0.76%
2025-02-19 $130.5 $127.5 $3.00 443,333.0 +1.04%
2025-02-18 $129.1 $124.8 $4.23 553,243.0 +0.06%

Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력

이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $130.5 $122.1 $8.42 4,255,427.0 -2.26%
2025-02 $130.5 $115.6 $14.88 9,320,702.0 +5.76%
2025-01 $125.4 $109.8 $15.53 7,177,872.0 +10.60%

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.3 $104.5 $15.78 11,456,555.0 -4.32%
2024-11 $135.8 $103.8 $32.03 16,111,537.0 -13.37%
2024-10 $140.0 $128.4 $11.62 8,673,503.0 -4.75%
2024-09 $141.9 $135.0 $6.90 5,767,783.0 -0.42%
2024-08 $140.9 $116.2 $24.65 10,103,993.0 +17.02%
2024-07 $122.7 $107.3 $15.35 6,388,385.0 +9.24%
2024-06 $111.4 $100.6 $10.77 6,288,944.0 +4.72%
2024-05 $117.1 $102.1 $14.97 8,352,784.0 +1.36%
2024-04 $113.7 $102.8 $10.96 4,961,495.0 -8.51%
2024-03 $119.2 $111.8 $7.39 6,110,251.0 -1.31%
2024-02 $115.7 $94.83 $20.85 9,577,573.0 +16.91%
2024-01 $102.3 $91.61 $10.73 7,047,494.0 +4.26%

Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $97.44 $86.99 $10.45 6,698,431.0 +7.78%
2023-11 $90.23 $73.33 $16.90 7,485,716.0 +18.07%
2023-10 $84.33 $71.65 $12.68 9,344,752.0 -9.08%
2023-09 $97.24 $80.81 $16.43 8,876,162.0 -13.73%
2023-08 $97.38 $87.52 $9.86 7,972,552.0 -2.69%
2023-07 $98.87 $90.42 $8.45 7,627,407.0 +4.95%
2023-06 $95.53 $83.09 $12.44 9,688,976.0 +8.00%
2023-05 $94.89 $72.95 $21.94 11,721,065.0 +12.45%
2023-04 $79.47 $71.66 $7.81 6,628,153.0 -1.13%
2023-03 $87.11 $74.80 $12.31 10,321,275.0 -2.35%
2023-02 $80.94 $71.81 $9.13 9,367,330.0 +2.68%
2023-01 $79.36 $62.87 $16.49 7,980,758.0 +21.68%
personal_services HRB
$50.23
price up icon 0.54%
personal_services SCI
$78.55
price down icon 0.08%
$38.40
price up icon 3.23%
personal_services CSV
$37.64
price up icon 1.32%
personal_services EM
$1.12
price up icon 0.00%
자본화:     |  볼륨(24시간):