Stockscreener 앱 받기
70.25
1.18%
-0.84
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $70.72 | $68.88 | $1.84 | 648,830.0 | -1.18% |
| 2026-09-03 | $73.66 | $70.93 | $2.73 | 748,585.0 | -1.20% |
| 2026-09-02 | $73.31 | $71.44 | $1.86 | 743,796.0 | -1.53% |
| 2026-09-01 | $75.12 | $72.86 | $2.26 | 572,164.0 | -1.50% |
| 2026-08-31 | $74.87 | $72.84 | $2.03 | 737,661.0 | -0.84% |
| 2026-08-28 | $75.35 | $73.66 | $1.69 | 456,704.0 | +0.65% |
| 2026-08-27 | $75.18 | $73.98 | $1.20 | 583,186.0 | -0.17% |
| 2026-08-26 | $74.50 | $73.08 | $1.42 | 507,541.0 | +0.77% |
| 2026-08-25 | $74.11 | $72.94 | $1.17 | 451,771.0 | -0.26% |
| 2026-08-24 | $75.46 | $72.42 | $3.04 | 616,566.0 | +1.65% |
| 2026-08-21 | $73.53 | $72.25 | $1.27 | 537,165.0 | -0.99% |
| 2026-08-20 | $74.12 | $72.42 | $1.70 | 621,415.0 | +0.68% |
| 2026-08-19 | $75.17 | $72.47 | $2.70 | 950,186.0 | +0.81% |
| 2026-08-18 | $73.79 | $71.38 | $2.41 | 602,758.0 | +3.17% |
| 2026-08-17 | $71.57 | $69.97 | $1.60 | 685,892.0 | -1.43% |
| 2026-08-14 | $74.62 | $70.54 | $4.08 | 577,482.0 | -2.65% |
| 2026-08-13 | $73.94 | $71.53 | $2.41 | 819,510.0 | +2.50% |
| 2026-08-12 | $71.95 | $70.17 | $1.78 | 628,617.0 | -0.08% |
| 2026-08-11 | $73.15 | $71.51 | $1.64 | 570,646.0 | -1.32% |
| 2026-08-10 | $73.68 | $72.10 | $1.58 | 545,668.0 | -1.23% |
| 2026-08-07 | $74.96 | $72.78 | $2.18 | 657,125.0 | -0.80% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 연도별 가격 이력
이 심층 분석에서는 Bright Horizons Family Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Horizons Family Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.12 | $68.88 | $6.24 | 3,362,205.0 | -5.30% |
| 2026-08 | $77.80 | $69.97 | $7.83 | 13,492,156.0 | -0.58% |
| 2026-07 | $83.03 | $70.73 | $12.30 | 19,100,849.0 | +5.26% |
| 2026-06 | $71.66 | $57.63 | $14.03 | 23,817,445.0 | +13.19% |
| 2026-05 | $82.81 | $61.51 | $21.30 | 37,392,894.0 | -22.80% |
| 2026-04 | $86.69 | $79.40 | $7.29 | 13,179,571.0 | -1.24% |
| 2026-03 | $83.50 | $72.30 | $11.21 | 19,018,185.0 | +10.21% |
| 2026-02 | $93.71 | $63.68 | $30.03 | 26,389,409.0 | -19.55% |
| 2026-01 | $104.5 | $89.86 | $14.60 | 11,668,044.0 | -8.65% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $97.23 | $8.51 | 13,638,360.0 | -0.61% |
| 2025-11 | $108.1 | $95.70 | $12.40 | 15,375,436.0 | -5.92% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc 주식 (BFAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
0.13%
0.18%
자본화:
|
볼륨(24시간):