Stockscreener 앱 받기
0.00
100.00%
-11.12
Battery Future Acquisition Corp 주식 (BFAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2024-11-15 | $11.12 | $11.12 | $0.00 | 301.0 | +0.45% |
| 2024-11-13 | $11.07 | $11.07 | $0.00 | 111.0 | +0.00% |
| 2024-11-12 | $11.07 | $11.07 | $0.00 | 139.0 | -0.54% |
| 2024-11-11 | $11.13 | $11.13 | $0.00 | 1,108.0 | +0.00% |
| 2024-11-08 | $11.15 | $11.12 | $0.025 | 6,233.0 | -0.18% |
| 2024-11-07 | $11.15 | $11.15 | $0.00 | 102.0 | +0.00% |
| 2024-11-01 | $11.15 | $11.15 | $0.00 | 1,206.0 | +0.00% |
| 2024-10-31 | $11.15 | $11.15 | $0.00 | 120.0 | +0.18% |
| 2024-10-30 | $11.13 | $11.13 | $0.00 | 106.0 | +0.00% |
| 2024-10-28 | $11.14 | $11.13 | $0.010 | 87,862.0 | +0.00% |
Battery Future Acquisition Corp 주식 (BFAC) 연도별 가격 이력
이 심층 분석에서는 Battery Future Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BFAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Battery Future Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Battery Future Acquisition Corp 주식 (BFAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.15 | $0.00 | $11.15 | 9,200.0 | -100.00% |
| 2024-10 | $11.15 | $11.07 | $0.08 | 378,004.0 | +0.72% |
| 2024-09 | $11.14 | $11.07 | $0.07 | 17,938.0 | -0.36% |
| 2024-08 | $11.11 | $11.07 | $0.04 | 202,910.0 | +0.00% |
| 2024-07 | $11.12 | $10.98 | $0.145 | 494,312.0 | +0.63% |
| 2024-06 | $11.10 | $10.96 | $0.14 | 2,449,177.0 | +0.00% |
| 2024-05 | $11.55 | $10.95 | $0.5999 | 2,680,904.0 | -0.72% |
| 2024-04 | $11.15 | $11.03 | $0.12 | 661,476.0 | +1.09% |
| 2024-03 | $11.06 | $10.94 | $0.12 | 166,995.0 | +0.46% |
| 2024-02 | $11.05 | $10.88 | $0.17 | 296,005.0 | -0.09% |
| 2024-01 | $11.09 | $10.84 | $0.25 | 101,579.0 | +1.01% |
Battery Future Acquisition Corp 주식 (BFAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.95 | $10.78 | $0.17 | 1,250,391.0 | +0.09% |
| 2023-11 | $11.55 | $9.60 | $1.95 | 3,241,468.0 | +0.00% |
| 2023-10 | $10.90 | $10.76 | $0.14 | 9,380,157.0 | -0.37% |
| 2023-09 | $10.88 | $10.77 | $0.11 | 639,155.0 | +0.74% |
| 2023-08 | $10.80 | $10.67 | $0.13 | 1,030,758.0 | +0.84% |
| 2023-07 | $10.78 | $10.60 | $0.18 | 251,583.0 | +1.04% |
| 2023-06 | $10.63 | $10.52 | $0.1104 | 5,394,378.0 | +0.76% |
| 2023-05 | $11.27 | $10.49 | $0.7801 | 4,675,668.0 | +0.10% |
| 2023-04 | $11.00 | $10.44 | $0.56 | 2,936,591.0 | +0.67% |
| 2023-03 | $10.90 | $10.35 | $0.55 | 4,895,145.0 | +0.53% |
| 2023-02 | $10.40 | $10.32 | $0.085 | 2,904,184.0 | +0.55% |
| 2023-01 | $10.36 | $10.26 | $0.105 | 1,551,773.0 | +0.57% |
Battery Future Acquisition Corp 주식 (BFAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.28 | $10.17 | $0.1125 | 1,497,764.0 | +0.79% |
| 2022-11 | $10.19 | $10.10 | $0.09 | 615,755.0 | +0.89% |
| 2022-10 | $10.15 | $10.00 | $0.15 | 1,484,917.0 | +0.11% |
| 2022-09 | $10.10 | $10.01 | $0.09 | 2,880,179.0 | +0.79% |
| 2022-08 | $10.03 | $0.00 | $10.03 | 1,312,917.0 | +0.81% |
| 2022-07 | $10.18 | $9.91 | $0.265 | 912,103.0 | -0.10% |
| 2022-06 | $10.41 | $9.89 | $0.52 | 1,709,925.0 | +0.51% |
| 2022-05 | $9.98 | $9.87 | $0.11 | 1,262,133.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):