Stockscreener 앱 받기
28.08
0.95%
-0.23
Brown Forman Corporation 주식 (BF.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $28.50 | $27.86 | $0.64 | 359,993.0 | -0.85% |
| 2026-04-24 | $28.73 | $28.16 | $0.565 | 2,900,623.0 | -0.32% |
| 2026-04-23 | $28.83 | $28.26 | $0.57 | 3,667,416.0 | -0.46% |
| 2026-04-22 | $28.97 | $28.39 | $0.575 | 2,490,214.0 | -0.77% |
| 2026-04-21 | $29.36 | $28.71 | $0.65 | 4,356,786.0 | -1.74% |
| 2026-04-20 | $30.23 | $28.67 | $1.56 | 5,881,907.0 | +0.38% |
| 2026-04-17 | $29.68 | $28.71 | $0.965 | 5,649,941.0 | -1.05% |
| 2026-04-16 | $29.92 | $29.13 | $0.79 | 4,878,817.0 | -0.37% |
| 2026-04-15 | $30.28 | $28.27 | $2.01 | 7,736,208.0 | +1.23% |
| 2026-04-14 | $29.56 | $28.99 | $0.57 | 4,009,899.0 | -0.20% |
| 2026-04-13 | $29.79 | $28.84 | $0.95 | 5,673,375.0 | -0.75% |
| 2026-04-10 | $30.71 | $29.31 | $1.41 | 6,225,454.0 | -2.71% |
| 2026-04-09 | $31.24 | $26.53 | $4.71 | 13,426,831.0 | +12.89% |
| 2026-04-08 | $27.25 | $26.63 | $0.62 | 3,133,430.0 | +1.13% |
| 2026-04-07 | $26.97 | $26.45 | $0.52 | 3,313,847.0 | -0.67% |
| 2026-04-06 | $27.01 | $26.49 | $0.5199 | 3,384,657.0 | -0.07% |
| 2026-04-02 | $26.89 | $26.23 | $0.66 | 2,639,670.0 | +0.91% |
| 2026-04-01 | $26.71 | $25.90 | $0.815 | 3,381,961.0 | +0.26% |
| 2026-03-31 | $26.74 | $26.15 | $0.59 | 4,720,032.0 | -1.01% |
| 2026-03-30 | $27.38 | $26.61 | $0.765 | 7,266,761.0 | -1.77% |
Brown Forman Corporation 주식 (BF.B) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corporation 주식 (BF.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.24 | $25.90 | $5.34 | 83,111,029.0 | +6.16% |
| 2026-03 | $29.78 | $22.61 | $7.17 | 173,345,134.0 | -8.39% |
| 2026-02 | $30.79 | $26.73 | $4.06 | 95,991,342.0 | +5.44% |
| 2026-01 | $28.24 | $25.32 | $2.92 | 102,570,763.0 | +5.03% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.92 | $25.99 | $5.93 | 115,065,557.0 | -9.14% |
| 2025-11 | $29.36 | $26.48 | $2.88 | 74,731,039.0 | +6.43% |
| 2025-10 | $29.33 | $26.30 | $3.03 | 76,652,303.0 | +0.55% |
| 2025-09 | $29.74 | $26.71 | $3.03 | 72,035,218.0 | -9.55% |
| 2025-08 | $31.61 | $28.23 | $3.38 | 72,360,298.0 | +3.78% |
| 2025-07 | $31.33 | $26.75 | $4.58 | 88,602,156.0 | +7.21% |
| 2025-06 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| 2025-05 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
0.06%
0.76%
자본화:
|
볼륨(24시간):