Stockscreener 앱 받기
26.36
1.39%
-0.3509
Brown Forman Corporation 주식 (BF.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $26.74 | $26.15 | $0.59 | 2,548,297.0 | -1.22% |
| 2026-03-30 | $27.38 | $26.61 | $0.765 | 7,266,761.0 | -1.77% |
| 2026-03-27 | $27.61 | $25.96 | $1.65 | 12,951,637.0 | +5.63% |
| 2026-03-26 | $28.46 | $23.29 | $5.17 | 30,069,159.0 | +9.58% |
| 2026-03-25 | $23.54 | $22.76 | $0.78 | 2,797,303.0 | +3.03% |
| 2026-03-24 | $23.16 | $22.76 | $0.40 | 2,448,625.0 | -0.57% |
| 2026-03-23 | $23.29 | $22.82 | $0.465 | 3,473,291.0 | +0.57% |
| 2026-03-20 | $23.43 | $22.72 | $0.71 | 10,415,124.0 | -2.19% |
| 2026-03-19 | $23.77 | $22.91 | $0.86 | 4,695,084.0 | +1.61% |
| 2026-03-18 | $23.07 | $22.61 | $0.465 | 4,151,351.0 | -0.91% |
| 2026-03-17 | $23.60 | $23.08 | $0.52 | 4,775,829.0 | +0.30% |
| 2026-03-16 | $24.14 | $22.84 | $1.30 | 6,384,708.0 | -1.75% |
| 2026-03-13 | $23.75 | $23.28 | $0.47 | 7,657,109.0 | +1.82% |
| 2026-03-12 | $24.12 | $23.06 | $1.06 | 6,820,859.0 | -4.75% |
| 2026-03-11 | $25.30 | $24.18 | $1.12 | 5,178,315.0 | -4.65% |
| 2026-03-10 | $25.58 | $24.78 | $0.80 | 4,436,954.0 | +2.09% |
| 2026-03-09 | $25.05 | $24.23 | $0.82 | 7,915,806.0 | -1.50% |
| 2026-03-06 | $25.88 | $25.11 | $0.775 | 6,557,232.0 | -3.29% |
| 2026-03-05 | $26.79 | $25.77 | $1.02 | 7,870,223.0 | -0.53% |
| 2026-03-04 | $29.78 | $25.16 | $4.62 | 20,141,225.0 | -6.65% |
| 2026-03-03 | $28.51 | $27.86 | $0.645 | 7,654,047.0 | -2.50% |
Brown Forman Corporation 주식 (BF.B) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corporation 주식 (BF.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.78 | $22.61 | $7.17 | 171,173,399.0 | -8.58% |
| 2026-02 | $30.79 | $26.73 | $4.06 | 95,991,342.0 | +5.44% |
| 2026-01 | $28.24 | $25.32 | $2.92 | 102,570,763.0 | +5.03% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.92 | $25.99 | $5.93 | 115,065,557.0 | -9.14% |
| 2025-11 | $29.36 | $26.48 | $2.88 | 74,731,039.0 | +6.43% |
| 2025-10 | $29.33 | $26.30 | $3.03 | 76,652,303.0 | +0.55% |
| 2025-09 | $29.74 | $26.71 | $3.03 | 72,035,218.0 | -9.55% |
| 2025-08 | $31.61 | $28.23 | $3.38 | 72,360,298.0 | +3.78% |
| 2025-07 | $31.33 | $26.75 | $4.58 | 88,602,156.0 | +7.21% |
| 2025-06 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| 2025-05 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
0.80%
1.64%
자본화:
|
볼륨(24시간):