Stockscreener 앱 받기
41.70
0.80%
0.33
Brown Forman Corporation 주식 (BF.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $42.21 | $41.37 | $0.84 | 2,226,664.0 | +0.80% |
| 2024-11-26 | $42.40 | $40.95 | $1.45 | 2,422,275.0 | -2.82% |
| 2024-11-25 | $43.65 | $41.98 | $1.67 | 3,461,422.0 | +2.90% |
| 2024-11-22 | $41.86 | $40.98 | $0.88 | 2,823,865.0 | +1.67% |
| 2024-11-21 | $40.97 | $40.25 | $0.721 | 1,817,973.0 | +0.97% |
| 2024-11-20 | $40.41 | $39.95 | $0.46 | 1,485,707.0 | +0.20% |
| 2024-11-19 | $40.48 | $39.98 | $0.50 | 1,900,726.0 | -0.47% |
| 2024-11-18 | $41.05 | $40.36 | $0.6875 | 1,432,155.0 | -0.96% |
| 2024-11-15 | $41.46 | $40.59 | $0.865 | 2,343,010.0 | -0.49% |
| 2024-11-14 | $41.20 | $40.38 | $0.82 | 2,227,477.0 | +1.16% |
| 2024-11-13 | $40.58 | $40.08 | $0.505 | 1,971,628.0 | -0.32% |
| 2024-11-12 | $41.10 | $40.33 | $0.77 | 2,220,366.0 | -0.78% |
| 2024-11-11 | $41.47 | $40.77 | $0.70 | 3,319,153.0 | +0.52% |
| 2024-11-08 | $41.73 | $40.67 | $1.06 | 1,892,740.0 | -2.21% |
| 2024-11-07 | $42.37 | $41.56 | $0.81 | 1,967,349.0 | +0.10% |
| 2024-11-06 | $43.68 | $40.93 | $2.75 | 4,063,212.0 | -4.78% |
| 2024-11-05 | $43.81 | $43.23 | $0.58 | 1,386,453.0 | -0.11% |
| 2024-11-04 | $44.48 | $43.46 | $1.02 | 2,313,010.0 | +0.46% |
| 2024-11-01 | $44.70 | $43.57 | $1.13 | 2,030,430.0 | -1.00% |
| 2024-10-31 | $45.62 | $44.00 | $1.62 | 3,199,485.0 | -3.10% |
| 2024-10-30 | $47.16 | $45.35 | $1.81 | 2,670,823.0 | -2.76% |
| 2024-10-29 | $48.40 | $46.42 | $1.98 | 2,116,209.0 | -3.35% |
Brown Forman Corporation 주식 (BF.B) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corporation 주식 (BF.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.70 | $39.95 | $4.75 | 45,532,279.0 | -5.29% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| 2023-11 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| 2023-10 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| 2023-09 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| 2023-08 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| 2023-07 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| 2023-06 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| 2023-05 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| 2023-04 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| 2023-03 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| 2023-02 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| 2023-01 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.76 | $64.85 | $9.91 | 21,983,900.0 | -10.05% |
| 2022-11 | $73.07 | $65.48 | $7.58 | 19,057,849.0 | +7.38% |
| 2022-10 | $69.11 | $63.02 | $6.09 | 20,254,192.0 | +2.15% |
| 2022-09 | $74.01 | $66.57 | $7.44 | 24,561,474.0 | -8.43% |
| 2022-08 | $78.15 | $72.15 | $6.00 | 20,019,795.0 | -2.05% |
| 2022-07 | $74.53 | $69.59 | $4.94 | 15,325,848.0 | +5.79% |
| 2022-06 | $73.04 | $64.42 | $8.62 | 18,506,505.0 | +6.11% |
| 2022-05 | $68.08 | $60.23 | $7.85 | 20,819,983.0 | -1.96% |
| 2022-04 | $70.06 | $65.65 | $4.41 | 27,000,622.0 | +0.63% |
| 2022-03 | $70.32 | $62.33 | $7.99 | 25,579,348.0 | +2.74% |
| 2022-02 | $68.49 | $63.05 | $5.44 | 19,559,564.0 | -3.26% |
| 2022-01 | $72.74 | $64.48 | $8.26 | 28,736,854.0 | -7.45% |
0.56%
7.61%
자본화:
|
볼륨(24시간):