Stockscreener 앱 받기
47.22
2.58%
-1.25
시간 외 거래:
47.45
0.23
+0.49%
Brown Forman Corporation 주식 (BF.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $48.27 | $47.03 | $1.24 | 1,415,161.0 | -2.58% |
| 2024-05-17 | $48.76 | $48.05 | $0.71 | 1,166,204.0 | -0.45% |
| 2024-05-16 | $48.76 | $47.45 | $1.31 | 1,686,771.0 | +2.38% |
| 2024-05-15 | $48.79 | $47.41 | $1.38 | 2,011,889.0 | -2.58% |
| 2024-05-14 | $49.55 | $48.12 | $1.43 | 1,316,294.0 | -0.61% |
| 2024-05-13 | $49.41 | $48.93 | $0.48 | 2,605,215.0 | +0.00% |
| 2024-05-10 | $49.18 | $48.06 | $1.12 | 1,397,500.0 | +1.78% |
| 2024-05-09 | $48.28 | $47.69 | $0.595 | 1,589,795.0 | +1.47% |
| 2024-05-08 | $47.60 | $46.88 | $0.72 | 1,486,848.0 | +0.11% |
| 2024-05-07 | $47.56 | $46.90 | $0.66 | 1,019,112.0 | +1.26% |
| 2024-05-06 | $48.30 | $46.86 | $1.44 | 1,386,418.0 | -2.09% |
| 2024-05-03 | $48.60 | $47.62 | $0.985 | 1,228,289.0 | +0.91% |
| 2024-05-02 | $47.70 | $47.32 | $0.38 | 1,157,996.0 | +0.38% |
| 2024-05-01 | $47.83 | $47.06 | $0.77 | 1,554,868.0 | -1.13% |
| 2024-04-30 | $48.70 | $47.65 | $1.05 | 2,738,063.0 | -1.73% |
| 2024-04-29 | $48.86 | $48.13 | $0.73 | 1,082,633.0 | +1.16% |
| 2024-04-26 | $48.53 | $47.93 | $0.60 | 945,616.0 | +0.04% |
| 2024-04-25 | $49.00 | $47.84 | $1.16 | 1,656,670.0 | -1.84% |
| 2024-04-24 | $49.13 | $48.53 | $0.605 | 1,581,830.0 | -0.77% |
| 2024-04-23 | $49.51 | $48.90 | $0.61 | 1,404,728.0 | +0.49% |
| 2024-04-22 | $49.39 | $48.75 | $0.64 | 1,636,949.0 | +0.18% |
Brown Forman Corporation 주식 (BF.B) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corporation 주식 (BF.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $49.55 | $46.86 | $2.69 | 22,437,521.0 | -1.32% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| 2023-11 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| 2023-10 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| 2023-09 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| 2023-08 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| 2023-07 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| 2023-06 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| 2023-05 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| 2023-04 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| 2023-03 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| 2023-02 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| 2023-01 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $74.76 | $64.85 | $9.91 | 21,983,900.0 | -10.05% |
| 2022-11 | $73.07 | $65.48 | $7.58 | 19,057,849.0 | +7.38% |
| 2022-10 | $69.11 | $63.02 | $6.09 | 20,254,192.0 | +2.15% |
| 2022-09 | $74.01 | $66.57 | $7.44 | 24,561,474.0 | -8.43% |
| 2022-08 | $78.15 | $72.15 | $6.00 | 20,019,795.0 | -2.05% |
| 2022-07 | $74.53 | $69.59 | $4.94 | 15,325,848.0 | +5.79% |
| 2022-06 | $73.04 | $64.42 | $8.62 | 18,506,505.0 | +6.11% |
| 2022-05 | $68.08 | $60.23 | $7.85 | 20,819,983.0 | -1.96% |
| 2022-04 | $70.06 | $65.65 | $4.41 | 27,000,622.0 | +0.63% |
| 2022-03 | $70.32 | $62.33 | $7.99 | 25,579,348.0 | +2.74% |
| 2022-02 | $68.49 | $63.05 | $5.44 | 19,559,564.0 | -3.26% |
| 2022-01 | $72.74 | $64.48 | $8.26 | 28,736,854.0 | -7.45% |
2.76%
자본화:
|
볼륨(24시간):