Brown Forman Corporation (BF.B)

Date: O: H: L: C: Vol:

Brown Forman Corporation 주식 (BF.B) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$29.81	$28.86	$0.955	2,119,029	-3.50%
Nov 02, 2026	$30.29	$28.65	$1.64	4,004,343	+4.49%
Oct 30, 2026	$29.16	$28.50	$0.66	3,337,039	+2.39%
Oct 29, 2026	$28.32	$27.51	$0.815	2,604,953	+1.05%
Oct 28, 2026	$28.40	$27.62	$0.78	2,110,338	-2.67%
Oct 27, 2026	$28.84	$28.45	$0.39	1,492,851	-1.52%
Oct 26, 2026	$29.25	$28.90	$0.35	1,682,810	-1.56%
Oct 23, 2026	$30.16	$29.36	$0.805	2,357,229	-2.55%
Oct 22, 2026	$30.20	$28.28	$1.92	2,564,788	+7.10%
Oct 21, 2026	$28.22	$27.90	$0.315	1,748,570	+0.28%
Oct 20, 2026	$28.68	$27.95	$0.73	2,338,416	-0.43%
Oct 19, 2026	$28.76	$28.18	$0.585	1,818,348	-2.29%
Oct 16, 2026	$29.27	$28.52	$0.7533	3,479,337	+1.05%
Oct 15, 2026	$28.86	$28.37	$0.49	3,704,078	+1.03%
Oct 14, 2026	$28.29	$27.26	$1.03	2,944,369	+3.66%
Oct 13, 2026	$27.49	$26.89	$0.595	2,899,361	+1.79%
Oct 12, 2026	$26.91	$26.28	$0.635	5,954,808	+1.59%
Oct 09, 2026	$26.58	$26.23	$0.35	2,157,536	-0.57%
Oct 08, 2026	$27.02	$25.94	$1.07	3,842,610	+2.31%
Oct 07, 2026	$26.54	$25.93	$0.61	1,723,596	-1.56%
Oct 06, 2026	$26.63	$26.25	$0.385	2,251,905	+0.30%

Brown Forman Corporation 주식 (BF.B) 연도별 가격 이력

이 심층 분석에서는 Brown Forman Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brown Forman Corporation 주식 (BF.B) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$30.29	$28.65	$1.64	6,123,372	+0.84%
Oct, 2026	$30.20	$25.69	$4.51	57,073,382	+9.58%
Sep, 2026	$27.91	$25.55	$2.36	54,656,230	-1.39%
Aug, 2026	$29.31	$26.49	$2.82	37,938,889	-7.58%
Jul, 2026	$29.69	$24.90	$4.79	54,586,819	+7.88%
Jun, 2026	$28.07	$24.66	$3.41	68,440,116	+3.62%
May, 2026	$27.95	$24.60	$3.36	67,186,209	-0.19%
Apr, 2026	$31.24	$24.69	$6.56	106,462,221	-2.53%
Mar, 2026	$29.78	$22.61	$7.17	173,345,134	-8.39%
Feb, 2026	$30.79	$26.73	$4.06	95,991,342	+5.44%
Jan, 2026	$28.24	$25.32	$2.92	102,570,763	+5.03%

Brown Forman Corporation 주식 (BF.B) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$31.92	$25.99	$5.93	115,065,557	-9.14%
Nov, 2025	$29.36	$26.48	$2.88	74,731,039	+6.43%
Oct, 2025	$29.33	$26.30	$3.03	76,652,303	+0.55%
Sep, 2025	$29.74	$26.71	$3.03	72,035,218	-9.55%
Aug, 2025	$31.61	$28.24	$3.38	72,360,298	+3.78%
Jul, 2025	$31.33	$26.75	$4.58	88,602,156	+7.21%
Jun, 2025	$33.50	$25.53	$7.96	157,264,790	-19.29%
May, 2025	$36.18	$33.32	$2.86	47,701,070	-4.31%
Apr, 2025	$35.35	$30.93	$4.43	60,425,202	+2.65%
Mar, 2025	$38.85	$32.51	$6.34	72,065,876	+2.51%
Feb, 2025	$33.57	$30.48	$3.09	60,502,129	+0.30%
Jan, 2025	$38.69	$32.50	$6.20	63,912,978	-13.09%

Brown Forman Corporation 주식 (BF.B) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$46.22	$37.71	$8.51	53,923,131	-10.36%
Nov, 2024	$44.70	$39.95	$4.75	44,392,895	-4.43%
Oct, 2024	$49.89	$44.00	$5.89	40,887,977	-10.51%
Sep, 2024	$49.47	$44.82	$4.65	53,619,644	+7.92%
Aug, 2024	$46.26	$43.82	$2.44	34,156,443	+0.95%
Jul, 2024	$45.86	$41.42	$4.44	39,533,298	+4.56%
Jun, 2024	$46.50	$42.00	$4.50	55,718,271	-5.82%
May, 2024	$49.55	$43.55	$6.00	42,314,059	-4.16%
Apr, 2024	$52.24	$47.65	$4.59	40,144,087	-7.30%
Mar, 2024	$60.97	$50.50	$10.47	41,520,952	-14.30%
Feb, 2024	$60.41	$54.71	$5.70	27,042,724	+9.71%
Jan, 2024	$57.66	$53.66	$4.00	32,804,267	-3.85%

BF.B와(과) 유사한 종목