Stockscreener 앱 받기
28.03
0.57%
-0.16
시간 외 거래:
28.03
Brown Forman Corporation 주식 (BF.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $28.11 | $27.65 | $0.4578 | 1,220,799.0 | -0.57% |
| 2026-08-10 | $28.60 | $27.91 | $0.685 | 1,759,700.0 | -1.16% |
| 2026-08-07 | $28.70 | $28.23 | $0.465 | 1,747,818.0 | +0.88% |
| 2026-08-06 | $29.11 | $28.12 | $0.985 | 1,478,117.0 | -0.39% |
| 2026-08-05 | $28.71 | $28.08 | $0.63 | 1,673,460.0 | -0.32% |
| 2026-08-04 | $28.50 | $27.12 | $1.38 | 2,123,426.0 | +2.37% |
| 2026-08-03 | $29.31 | $27.80 | $1.51 | 2,190,474.0 | -3.27% |
| 2026-07-31 | $28.93 | $28.40 | $0.53 | 1,092,272.0 | -0.28% |
| 2026-07-30 | $29.16 | $28.35 | $0.81 | 2,217,293.0 | -2.34% |
| 2026-07-29 | $29.69 | $28.30 | $1.39 | 3,039,916.0 | +2.15% |
| 2026-07-28 | $29.36 | $27.86 | $1.50 | 6,491,932.0 | +5.47% |
| 2026-07-27 | $27.51 | $26.27 | $1.25 | 2,413,086.0 | +5.06% |
| 2026-07-24 | $26.21 | $25.69 | $0.52 | 1,123,758.0 | +1.48% |
| 2026-07-23 | $26.22 | $25.50 | $0.72 | 1,500,437.0 | -2.69% |
| 2026-07-22 | $26.70 | $26.18 | $0.52 | 1,468,736.0 | +0.46% |
| 2026-07-21 | $26.38 | $25.95 | $0.43 | 2,077,420.0 | -0.45% |
| 2026-07-20 | $26.59 | $25.45 | $1.14 | 2,662,753.0 | +3.24% |
| 2026-07-17 | $26.42 | $25.53 | $0.89 | 2,870,306.0 | -1.46% |
| 2026-07-16 | $26.03 | $25.21 | $0.82 | 2,662,414.0 | +3.55% |
| 2026-07-15 | $25.27 | $24.98 | $0.295 | 2,134,658.0 | -0.12% |
| 2026-07-14 | $26.04 | $24.90 | $1.14 | 3,241,436.0 | -4.38% |
Brown Forman Corporation 주식 (BF.B) 연도별 가격 이력
이 심층 분석에서는 Brown Forman Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BF.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Forman Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Forman Corporation 주식 (BF.B) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $29.31 | $27.12 | $2.19 | 13,414,593.0 | -2.50% |
| 2026-07 | $29.69 | $24.90 | $4.79 | 54,586,819.0 | +7.88% |
| 2026-06 | $28.07 | $24.66 | $3.41 | 68,440,116.0 | +3.62% |
| 2026-05 | $27.95 | $24.59 | $3.36 | 67,186,209.0 | -0.19% |
| 2026-04 | $31.24 | $24.68 | $6.55 | 106,462,221.0 | -2.53% |
| 2026-03 | $29.78 | $22.61 | $7.17 | 173,345,134.0 | -8.39% |
| 2026-02 | $30.79 | $26.73 | $4.06 | 95,991,342.0 | +5.44% |
| 2026-01 | $28.24 | $25.32 | $2.92 | 102,570,763.0 | +5.03% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.92 | $25.99 | $5.93 | 115,065,557.0 | -9.14% |
| 2025-11 | $29.36 | $26.48 | $2.88 | 74,731,039.0 | +6.43% |
| 2025-10 | $29.33 | $26.30 | $3.03 | 76,652,303.0 | +0.55% |
| 2025-09 | $29.74 | $26.71 | $3.03 | 72,035,218.0 | -9.55% |
| 2025-08 | $31.61 | $28.23 | $3.38 | 72,360,298.0 | +3.78% |
| 2025-07 | $31.33 | $26.75 | $4.58 | 88,602,156.0 | +7.21% |
| 2025-06 | $33.49 | $25.53 | $7.96 | 157,264,790.0 | -19.29% |
| 2025-05 | $36.18 | $33.32 | $2.86 | 47,701,070.0 | -4.31% |
| 2025-04 | $35.35 | $30.93 | $4.43 | 60,425,202.0 | +2.65% |
| 2025-03 | $38.85 | $32.51 | $6.34 | 72,065,876.0 | +2.51% |
| 2025-02 | $33.57 | $30.48 | $3.09 | 60,502,129.0 | +0.30% |
| 2025-01 | $38.69 | $32.49 | $6.20 | 63,912,978.0 | -13.09% |
Brown Forman Corporation 주식 (BF.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.22 | $37.71 | $8.51 | 53,923,131.0 | -10.36% |
| 2024-11 | $44.70 | $39.95 | $4.75 | 44,392,895.0 | -4.43% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
0.94%
3.26%
자본화:
|
볼륨(24시간):