Stockscreener 앱 받기
0.02
166.67%
0.0125
Bee Vectoring Technologies International Inc 주식 (BEVVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-12 | $0.02 | $0.02 | $0.00 | 110.0 | +166.67% |
| 2025-05-30 | $0.012 | $0.0075 | $0.0045 | 600.0 | -17.58% |
| 2025-05-27 | $0.0095 | $0.0091 | $0.0004 | 40,840.0 | -5.21% |
| 2025-05-22 | $0.0096 | $0.0096 | $0.00 | 100.0 | +6.67% |
| 2025-05-21 | $0.009 | $0.009 | $0.00 | 100.0 | +1.41% |
| 2025-05-19 | $0.00888 | $0.00888 | $0.00 | 5,000.0 | +18.33% |
Bee Vectoring Technologies International Inc 주식 (BEVVF) 연도별 가격 이력
이 심층 분석에서는 Bee Vectoring Technologies International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEVVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bee Vectoring Technologies International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bee Vectoring Technologies International Inc 주식 (BEVVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.02 | $0.02 | $0.00 | 110.0 | +166.67% |
| 2025-05 | $0.012 | $0.0075 | $0.0045 | 329,240.0 | -16.67% |
| 2025-04 | $0.0209 | $0.006 | $0.0149 | 280,712.0 | -50.00% |
| 2025-03 | $0.1556 | $0.0063 | $0.1493 | 186,475.0 | -51.35% |
| 2025-02 | $0.037 | $0.002 | $0.035 | 1,533,704.0 | +604.76% |
| 2025-01 | $0.0067 | $0.0036 | $0.0031 | 1,705,675.0 | -10.26% |
Bee Vectoring Technologies International Inc 주식 (BEVVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.0038 | $0.0032 | 356,001.0 | -16.43% |
| 2024-11 | $0.01 | $0.007 | $0.003 | 1,061,769.0 | -16.67% |
| 2024-10 | $0.0159 | $0.00705 | $0.00885 | 1,344,928.0 | -10.64% |
| 2024-09 | $0.015 | $0.007 | $0.008 | 500,756.0 | -25.98% |
| 2024-08 | $0.0165 | $0.0072 | $0.0093 | 1,862,330.0 | +49.41% |
| 2024-07 | $0.0136 | $0.0055 | $0.0081 | 675,342.0 | -6.28% |
| 2024-06 | $0.016 | $0.006 | $0.00998 | 1,270,320.0 | -9.30% |
| 2024-05 | $0.0218 | $0.01 | $0.0118 | 374,936.0 | -55.16% |
| 2024-04 | $0.0297 | $0.0166 | $0.0131 | 291,811.0 | -6.30% |
| 2024-03 | $0.0381 | $0.0212 | $0.0169 | 254,519.0 | -30.00% |
| 2024-02 | $0.0359 | $0.0172 | $0.0187 | 558,319.0 | +32.55% |
| 2024-01 | $0.0316 | $0.025 | $0.0066 | 700,342.0 | -12.77% |
Bee Vectoring Technologies International Inc 주식 (BEVVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.041 | $0.024 | $0.017 | 473,781.0 | -26.67% |
| 2023-11 | $0.056 | $0.04 | $0.016 | 112,879.0 | -8.86% |
| 2023-10 | $0.0518 | $0.0439 | $0.0079 | 136,503.0 | -15.22% |
| 2023-09 | $0.0604 | $0.047 | $0.0134 | 93,070.0 | -11.36% |
| 2023-08 | $0.0621 | $0.0471 | $0.015 | 272,437.0 | +4.55% |
| 2023-07 | $0.075 | $0.052 | $0.023 | 173,114.0 | -13.85% |
| 2023-06 | $0.075 | $0.058 | $0.017 | 140,508.0 | +18.61% |
| 2023-05 | $0.075 | $0.047 | $0.028 | 208,028.0 | -21.60% |
| 2023-04 | $0.0799 | $0.058 | $0.0219 | 457,450.0 | +14.97% |
| 2023-03 | $0.09 | $0.0608 | $0.0292 | 348,299.0 | -19.04% |
| 2023-02 | $0.1096 | $0.075 | $0.0346 | 664,560.0 | -19.42% |
| 2023-01 | $0.1155 | $0.0825 | $0.033 | 315,970.0 | +12.97% |
5.71%
0.34%
자본화:
|
볼륨(24시간):