Stockscreener 앱 받기
2.375
0.21%
0.005
시간 외 거래:
2.38
0.005
+0.21%
Diversified Royalty Corp 주식 (BEVFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.38 | $2.36 | $0.02 | 13,832.0 | +0.21% |
| 2025-07-31 | $2.38 | $2.37 | $0.010 | 10,453.0 | -0.29% |
| 2025-07-30 | $2.40 | $2.38 | $0.023 | 24,166.0 | -1.08% |
| 2025-07-29 | $2.40 | $2.39 | $0.0165 | 3,006.0 | +0.97% |
| 2025-07-28 | $2.54 | $2.37 | $0.17 | 10,451.0 | -0.69% |
| 2025-07-25 | $2.50 | $2.39 | $0.11 | 11,167.0 | -2.18% |
| 2025-07-24 | $2.45 | $2.43 | $0.017 | 8,229.0 | +0.49% |
| 2025-07-23 | $2.45 | $2.44 | $0.012 | 743.0 | +2.37% |
| 2025-07-22 | $2.38 | $2.38 | $0.00 | 2,002.0 | -0.44% |
| 2025-07-21 | $2.41 | $2.39 | $0.018 | 17,230.0 | +0.04% |
| 2025-07-18 | $2.39 | $2.39 | $0.00 | 512.0 | -0.46% |
| 2025-07-17 | $2.40 | $2.39 | $0.0095 | 2,000.0 | +0.08% |
| 2025-07-16 | $2.40 | $2.38 | $0.024 | 3,866.0 | +0.42% |
| 2025-07-15 | $2.44 | $2.39 | $0.05 | 10,316.0 | -1.67% |
| 2025-07-14 | $2.43 | $2.43 | $0.00 | 382.0 | +0.64% |
| 2025-07-11 | $2.42 | $2.41 | $0.0065 | 5,054.0 | -0.29% |
| 2025-07-10 | $2.43 | $2.40 | $0.0295 | 14,261.0 | +1.76% |
| 2025-07-09 | $2.38 | $2.37 | $0.007 | 9,202.0 | -0.58% |
| 2025-07-08 | $2.39 | $2.37 | $0.024 | 1,684.0 | +0.59% |
| 2025-07-07 | $2.41 | $2.38 | $0.032 | 9,411.0 | +0.42% |
Diversified Royalty Corp 주식 (BEVFF) 연도별 가격 이력
이 심층 분석에서는 Diversified Royalty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEVFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Diversified Royalty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Diversified Royalty Corp 주식 (BEVFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.38 | $2.36 | $0.02 | 13,832.0 | +0.00% |
| 2025-07 | $2.54 | $2.27 | $0.275 | 165,044.0 | +2.37% |
| 2025-06 | $2.44 | $2.14 | $0.30 | 74,666.0 | +8.23% |
| 2025-05 | $2.14 | $1.93 | $0.2135 | 162,112.0 | +3.05% |
| 2025-04 | $2.08 | $1.84 | $0.2469 | 345,220.0 | +6.12% |
| 2025-03 | $2.06 | $1.87 | $0.19 | 202,903.0 | +0.51% |
| 2025-02 | $2.02 | $1.73 | $0.29 | 333,272.0 | +1.04% |
| 2025-01 | $2.07 | $1.92 | $0.15 | 64,489.0 | -4.93% |
Diversified Royalty Corp 주식 (BEVFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.15 | $1.95 | $0.20 | 95,423.0 | -6.18% |
| 2024-11 | $2.21 | $2.11 | $0.095 | 45,611.0 | -0.81% |
| 2024-10 | $2.25 | $2.15 | $0.10 | 107,193.0 | -1.82% |
| 2024-09 | $2.22 | $2.07 | $0.149 | 85,354.0 | +4.76% |
| 2024-08 | $2.11 | $1.97 | $0.142 | 73,075.0 | +4.58% |
| 2024-07 | $2.05 | $1.89 | $0.158 | 82,518.0 | +1.41% |
| 2024-06 | $2.02 | $1.88 | $0.14 | 122,973.0 | -1.59% |
| 2024-05 | $2.10 | $2.00 | $0.1014 | 128,968.0 | -1.85% |
| 2024-04 | $2.16 | $2.02 | $0.1428 | 111,654.0 | -3.76% |
| 2024-03 | $2.13 | $2.06 | $0.08 | 64,267.0 | +4.93% |
| 2024-02 | $2.15 | $2.02 | $0.1275 | 111,417.0 | -3.26% |
| 2024-01 | $2.10 | $2.02 | $0.0843 | 172,920.0 | +1.47% |
Diversified Royalty Corp 주식 (BEVFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.08 | $1.84 | $0.242 | 226,894.0 | +7.04% |
| 2023-11 | $1.94 | $1.73 | $0.21 | 302,751.0 | +11.68% |
| 2023-10 | $2.07 | $1.72 | $0.35 | 256,780.0 | -9.42% |
| 2023-09 | $2.12 | $1.90 | $0.218 | 193,691.0 | -9.48% |
| 2023-08 | $2.21 | $2.07 | $0.135 | 67,103.0 | -2.45% |
| 2023-07 | $2.26 | $2.10 | $0.156 | 145,727.0 | +1.17% |
| 2023-06 | $2.18 | $2.10 | $0.08 | 31,174.0 | +3.38% |
| 2023-05 | $2.27 | $2.05 | $0.22 | 422,872.0 | -5.57% |
| 2023-04 | $2.28 | $2.15 | $0.13 | 51,422.0 | -0.45% |
| 2023-03 | $2.45 | $2.10 | $0.35 | 43,235.0 | -10.57% |
| 2023-02 | $2.49 | $2.38 | $0.112 | 163,166.0 | +1.65% |
| 2023-01 | $2.49 | $2.17 | $0.32 | 47,041.0 | +10.60% |
0.89%
5.71%
자본화:
|
볼륨(24시간):