Stockscreener 앱 받기
20.08
0.54%
0.1088
시간 외 거래:
20.06
-0.02
-0.10%
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.11 | $19.98 | $0.125 | 10,871.0 | +0.54% |
| 2024-11-21 | $20.08 | $19.75 | $0.3282 | 20,585.0 | +0.81% |
| 2024-11-20 | $19.81 | $19.65 | $0.16 | 11,100.0 | +0.05% |
| 2024-11-19 | $19.82 | $19.56 | $0.26 | 8,710.0 | +0.00% |
| 2024-11-18 | $19.80 | $19.51 | $0.29 | 9,416.0 | +1.49% |
| 2024-11-15 | $19.65 | $19.38 | $0.2699 | 18,842.0 | -1.06% |
| 2024-11-14 | $19.89 | $19.70 | $0.195 | 11,369.0 | -0.16% |
| 2024-11-13 | $19.87 | $19.65 | $0.22 | 21,605.0 | +0.93% |
| 2024-11-12 | $19.64 | $19.48 | $0.165 | 14,462.0 | -0.31% |
| 2024-11-11 | $19.67 | $19.41 | $0.2599 | 22,851.0 | +1.34% |
| 2024-11-08 | $19.40 | $19.08 | $0.32 | 23,587.0 | +0.86% |
| 2024-11-07 | $19.25 | $18.86 | $0.3895 | 22,525.0 | +2.32% |
| 2024-11-06 | $18.80 | $18.60 | $0.20 | 19,148.0 | +2.40% |
| 2024-11-05 | $18.34 | $18.20 | $0.14 | 24,070.0 | +0.22% |
| 2024-11-04 | $18.53 | $18.29 | $0.237 | 15,362.0 | -0.44% |
| 2024-11-01 | $18.58 | $18.37 | $0.2147 | 8,345.0 | -0.51% |
| 2024-10-31 | $18.77 | $18.44 | $0.33 | 2,615.0 | -1.32% |
| 2024-10-30 | $18.84 | $18.71 | $0.13 | 7,141.0 | +0.54% |
| 2024-10-29 | $18.61 | $18.46 | $0.1504 | 6,022.0 | +0.22% |
| 2024-10-28 | $18.61 | $18.52 | $0.085 | 9,644.0 | +0.70% |
| 2024-10-25 | $18.60 | $18.37 | $0.2299 | 14,648.0 | -1.23% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.11 | $18.20 | $1.91 | 273,719.0 | +8.75% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $18.31 | $17.22 | $1.09 | 222,477.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):