18.91
0.39%
-0.0746
시간 외 거래:
18.90
-0.0054
-0.03%
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-20 | $18.93 | $18.76 | $0.17 | 12,889.0 | -0.39% |
2024-09-19 | $19.09 | $18.92 | $0.17 | 12,435.0 | +0.90% |
2024-09-18 | $19.02 | $18.76 | $0.26 | 13,497.0 | +0.33% |
2024-09-17 | $18.81 | $18.64 | $0.1657 | 12,682.0 | -0.01% |
2024-09-16 | $18.75 | $18.62 | $0.13 | 5,585.0 | +1.79% |
2024-09-13 | $18.57 | $18.39 | $0.18 | 15,641.0 | +0.71% |
2024-09-12 | $18.29 | $18.09 | $0.201 | 17,017.0 | +0.83% |
2024-09-11 | $18.14 | $17.77 | $0.37 | 6,178.0 | +1.58% |
2024-09-10 | $17.88 | $17.70 | $0.18 | 3,741.0 | -0.13% |
2024-09-09 | $17.96 | $17.79 | $0.1767 | 8,136.0 | +1.94% |
2024-09-06 | $17.89 | $17.52 | $0.3688 | 23,606.0 | -1.90% |
2024-09-05 | $17.88 | $17.77 | $0.11 | 5,276.0 | +0.56% |
2024-09-04 | $17.84 | $17.54 | $0.30 | 13,419.0 | +1.25% |
2024-09-03 | $17.82 | $17.56 | $0.26 | 12,807.0 | -2.12% |
2024-08-30 | $17.97 | $17.85 | $0.1205 | 8,241.0 | +0.62% |
2024-08-29 | $17.96 | $17.83 | $0.1295 | 5,808.0 | +0.06% |
2024-08-28 | $18.00 | $17.73 | $0.2746 | 8,278.0 | -1.80% |
2024-08-27 | $18.16 | $18.02 | $0.135 | 8,965.0 | +0.59% |
2024-08-26 | $18.29 | $18.04 | $0.247 | 14,460.0 | -0.93% |
2024-08-23 | $18.28 | $18.02 | $0.2553 | 10,958.0 | +1.45% |
2024-08-22 | $18.21 | $17.95 | $0.26 | 13,835.0 | -0.55% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $19.09 | $17.52 | $1.57 | 175,798.0 | +5.38% |
2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-05 | $18.31 | $17.22 | $1.09 | 222,477.0 | +0.00% |
자본화:
|
볼륨(24시간):