Stockscreener 앱 받기
24.39
0.85%
0.2055
시간 외 거래:
24.34
-0.048
-0.20%
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $24.39 | $24.27 | $0.118 | 3,457.0 | +0.85% |
| 2025-07-22 | $24.22 | $24.02 | $0.195 | 7,588.0 | +0.68% |
| 2025-07-21 | $24.20 | $24.02 | $0.18 | 9,303.0 | -0.58% |
| 2025-07-18 | $24.36 | $24.16 | $0.205 | 15,298.0 | -1.33% |
| 2025-07-17 | $24.54 | $24.10 | $0.4385 | 14,880.0 | +1.37% |
| 2025-07-16 | $24.23 | $23.96 | $0.2736 | 10,435.0 | +0.75% |
| 2025-07-15 | $24.25 | $23.92 | $0.33 | 9,852.0 | -0.70% |
| 2025-07-14 | $24.21 | $23.84 | $0.37 | 13,151.0 | +0.04% |
| 2025-07-11 | $24.38 | $24.06 | $0.32 | 29,982.0 | -0.98% |
| 2025-07-10 | $24.37 | $24.23 | $0.1364 | 7,807.0 | -0.12% |
| 2025-07-09 | $24.40 | $24.11 | $0.295 | 9,708.0 | +1.71% |
| 2025-07-08 | $23.99 | $23.73 | $0.2643 | 7,748.0 | +1.35% |
| 2025-07-07 | $23.77 | $23.56 | $0.2089 | 13,618.0 | -0.75% |
| 2025-07-03 | $23.89 | $23.70 | $0.1949 | 14,059.0 | +0.55% |
| 2025-07-02 | $23.79 | $23.63 | $0.1575 | 9,665.0 | -0.38% |
| 2025-07-01 | $24.00 | $23.73 | $0.27 | 9,957.0 | +0.25% |
| 2025-06-30 | $23.75 | $23.59 | $0.16 | 13,748.0 | +0.64% |
| 2025-06-27 | $23.60 | $23.28 | $0.32 | 19,011.0 | +0.90% |
| 2025-06-26 | $23.39 | $23.16 | $0.23 | 11,674.0 | +1.95% |
| 2025-06-25 | $23.20 | $22.94 | $0.26 | 25,208.0 | -0.46% |
| 2025-06-24 | $23.07 | $22.73 | $0.3424 | 41,277.0 | +2.67% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $24.54 | $23.56 | $0.9785 | 189,965.0 | +2.69% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):