Stockscreener 앱 받기
19.23
0.48%
0.0925
시간 외 거래:
19.01
-0.2198
-1.14%
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.31 | $19.08 | $0.2299 | 8,156.0 | +0.48% |
| 2026-05-05 | $19.16 | $18.91 | $0.25 | 6,427.0 | +0.62% |
| 2026-05-04 | $19.25 | $18.92 | $0.325 | 6,727.0 | -1.81% |
| 2026-05-01 | $19.44 | $19.31 | $0.133 | 7,246.0 | +0.09% |
| 2026-04-30 | $19.36 | $19.16 | $0.195 | 3,236.0 | +1.03% |
| 2026-04-29 | $19.22 | $19.10 | $0.12 | 3,518.0 | +0.82% |
| 2026-04-28 | $19.35 | $18.97 | $0.38 | 10,277.0 | -1.85% |
| 2026-04-27 | $19.45 | $18.80 | $0.65 | 8,497.0 | +0.07% |
| 2026-04-24 | $19.38 | $18.88 | $0.50 | 18,703.0 | +1.99% |
| 2026-04-23 | $19.02 | $18.75 | $0.275 | 9,644.0 | +0.45% |
| 2026-04-22 | $19.21 | $18.81 | $0.402 | 18,321.0 | -1.87% |
| 2026-04-21 | $19.54 | $19.24 | $0.2938 | 7,292.0 | -1.02% |
| 2026-04-20 | $19.45 | $19.26 | $0.19 | 6,622.0 | -0.24% |
| 2026-04-17 | $19.78 | $19.47 | $0.31 | 6,900.0 | +1.39% |
| 2026-04-16 | $19.31 | $19.15 | $0.16 | 4,823.0 | +0.31% |
| 2026-04-15 | $19.16 | $18.81 | $0.35 | 16,652.0 | +2.43% |
| 2026-04-14 | $18.77 | $18.64 | $0.1349 | 7,330.0 | +0.92% |
| 2026-04-13 | $18.54 | $18.08 | $0.4555 | 4,107.0 | +1.68% |
| 2026-04-10 | $18.51 | $18.20 | $0.31 | 5,929.0 | -0.33% |
| 2026-04-09 | $18.68 | $18.15 | $0.5295 | 7,070.0 | -2.84% |
| 2026-04-08 | $19.02 | $18.53 | $0.49 | 10,533.0 | +3.03% |
| 2026-04-07 | $18.32 | $18.22 | $0.10 | 4,066.0 | -0.35% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.44 | $18.91 | $0.533 | 36,712.0 | -0.63% |
| 2026-04 | $19.78 | $17.98 | $1.80 | 180,508.0 | +8.33% |
| 2026-03 | $18.66 | $17.22 | $1.44 | 240,800.0 | -2.55% |
| 2026-02 | $18.80 | $17.05 | $1.75 | 414,373.0 | -1.34% |
| 2026-01 | $21.18 | $18.40 | $2.78 | 352,476.0 | -11.44% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.63 | $20.63 | $2.00 | 378,476.0 | +0.04% |
| 2025-11 | $21.34 | $19.74 | $1.60 | 259,113.0 | -0.42% |
| 2025-10 | $23.89 | $21.15 | $2.74 | 592,143.0 | -10.78% |
| 2025-09 | $25.19 | $23.71 | $1.48 | 296,441.0 | -5.31% |
| 2025-08 | $25.48 | $23.57 | $1.91 | 275,049.0 | +4.04% |
| 2025-07 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
0.69%
자본화:
|
볼륨(24시간):