Stockscreener 앱 받기
22.24
2.58%
-0.59
시간 외 거래:
22.24
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $22.76 | $22.22 | $0.54 | 92,465.0 | -2.58% |
| 2025-10-09 | $22.96 | $22.75 | $0.21 | 16,314.0 | +0.10% |
| 2025-10-08 | $22.84 | $22.60 | $0.2428 | 10,769.0 | +0.69% |
| 2025-10-07 | $23.14 | $22.61 | $0.53 | 16,121.0 | -2.70% |
| 2025-10-06 | $23.63 | $23.26 | $0.3651 | 11,162.0 | -1.39% |
| 2025-10-03 | $23.77 | $23.51 | $0.26 | 9,090.0 | +0.23% |
| 2025-10-02 | $23.89 | $23.37 | $0.5199 | 47,150.0 | -0.21% |
| 2025-10-01 | $23.80 | $23.60 | $0.205 | 127,498.0 | -1.14% |
| 2025-09-30 | $24.71 | $23.71 | $1.00 | 33,501.0 | -3.55% |
| 2025-09-29 | $24.77 | $24.54 | $0.2273 | 7,665.0 | +0.88% |
| 2025-09-26 | $24.57 | $24.31 | $0.2625 | 8,020.0 | +0.93% |
| 2025-09-25 | $24.40 | $24.23 | $0.1655 | 5,715.0 | -0.69% |
| 2025-09-24 | $24.71 | $24.44 | $0.2726 | 17,121.0 | -0.83% |
| 2025-09-23 | $24.95 | $24.68 | $0.27 | 32,075.0 | +0.11% |
| 2025-09-22 | $24.69 | $24.45 | $0.24 | 10,434.0 | +1.19% |
| 2025-09-19 | $24.37 | $24.24 | $0.13 | 16,306.0 | +0.31% |
| 2025-09-18 | $24.47 | $24.21 | $0.261 | 11,021.0 | -0.00% |
| 2025-09-17 | $24.50 | $24.18 | $0.32 | 9,624.0 | -0.97% |
| 2025-09-16 | $24.62 | $24.46 | $0.16 | 11,986.0 | +0.14% |
| 2025-09-15 | $24.65 | $24.50 | $0.15 | 17,671.0 | +0.06% |
| 2025-09-12 | $24.79 | $24.45 | $0.34 | 23,664.0 | -1.71% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.89 | $22.22 | $1.67 | 423,034.0 | -6.83% |
| 2025-09 | $25.19 | $23.71 | $1.48 | 296,441.0 | -5.31% |
| 2025-08 | $25.48 | $23.57 | $1.91 | 275,049.0 | +4.04% |
| 2025-07 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):