Stockscreener 앱 받기
20.65
1.72%
0.35
시간 외 거래:
20.65
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $20.73 | $20.25 | $0.48 | 10,957.0 | +1.72% |
| 2026-01-07 | $20.76 | $20.30 | $0.4638 | 10,572.0 | -2.54% |
| 2026-01-06 | $21.05 | $20.80 | $0.255 | 22,018.0 | -1.09% |
| 2026-01-05 | $21.17 | $20.75 | $0.4207 | 36,969.0 | +0.67% |
| 2026-01-02 | $21.18 | $20.82 | $0.3558 | 13,467.0 | -0.29% |
| 2025-12-31 | $21.19 | $20.98 | $0.21 | 63,242.0 | -1.11% |
| 2025-12-30 | $21.24 | $20.94 | $0.30 | 19,493.0 | -3.74% |
| 2025-12-29 | $22.08 | $21.65 | $0.43 | 32,462.0 | -0.36% |
| 2025-12-26 | $22.63 | $22.06 | $0.57 | 52,956.0 | +0.73% |
| 2025-12-24 | $22.00 | $21.91 | $0.085 | 15,272.0 | +0.05% |
| 2025-12-23 | $22.07 | $21.90 | $0.17 | 6,395.0 | -0.63% |
| 2025-12-22 | $22.16 | $21.95 | $0.215 | 20,976.0 | +0.78% |
| 2025-12-19 | $22.09 | $20.63 | $1.46 | 86,107.0 | +0.37% |
| 2025-12-18 | $22.00 | $21.66 | $0.335 | 8,520.0 | +0.93% |
| 2025-12-17 | $22.04 | $21.64 | $0.4017 | 9,613.0 | -0.79% |
| 2025-12-16 | $21.92 | $21.72 | $0.1999 | 15,911.0 | +0.00% |
| 2025-12-15 | $21.98 | $21.72 | $0.255 | 3,830.0 | -0.73% |
| 2025-12-12 | $22.21 | $21.91 | $0.2985 | 29,318.0 | +0.40% |
| 2025-12-11 | $21.93 | $21.74 | $0.1853 | 6,810.0 | +0.66% |
| 2025-12-10 | $21.86 | $21.59 | $0.2658 | 11,228.0 | +1.16% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.18 | $20.25 | $0.93 | 104,940.0 | -1.57% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.63 | $20.63 | $2.00 | 378,476.0 | +0.04% |
| 2025-11 | $21.34 | $19.74 | $1.60 | 259,113.0 | -0.42% |
| 2025-10 | $23.89 | $21.15 | $2.74 | 592,143.0 | -10.78% |
| 2025-09 | $25.19 | $23.71 | $1.48 | 296,441.0 | -5.31% |
| 2025-08 | $25.48 | $23.57 | $1.91 | 275,049.0 | +4.04% |
| 2025-07 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
0.79%
0.68%
자본화:
|
볼륨(24시간):