17.51
price down icon5.78%   -1.0733
after-market 시간 외 거래: 17.51
loading

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $17.87 $17.20 $0.67 22,434.0 -5.78%
2025-04-03 $18.79 $18.43 $0.36 31,481.0 -3.41%
2025-04-02 $19.30 $18.63 $0.675 23,476.0 +2.23%
2025-04-01 $18.91 $18.76 $0.15 4,227.0 +0.12%
2025-03-31 $18.85 $18.51 $0.34 6,072.0 -1.41%
2025-03-28 $19.54 $19.01 $0.53 14,417.0 -2.80%
2025-03-27 $19.77 $19.50 $0.2665 21,572.0 +0.18%
2025-03-26 $19.84 $19.57 $0.27 17,223.0 -2.23%
2025-03-25 $20.14 $19.98 $0.155 15,727.0 -0.37%
2025-03-24 $20.10 $19.90 $0.2011 11,501.0 +2.05%
2025-03-21 $19.71 $19.50 $0.2147 6,344.0 -0.21%
2025-03-20 $19.90 $19.63 $0.27 7,183.0 -0.50%
2025-03-19 $19.91 $19.32 $0.59 18,886.0 +2.40%
2025-03-18 $19.56 $19.28 $0.2807 8,330.0 -1.14%
2025-03-17 $19.66 $19.33 $0.3347 14,082.0 +1.07%
2025-03-14 $19.39 $18.98 $0.4106 8,651.0 +2.87%
2025-03-13 $19.21 $18.84 $0.3675 6,836.0 -2.03%
2025-03-12 $19.54 $19.13 $0.41 12,605.0 +0.63%
2025-03-11 $19.23 $18.95 $0.28 10,622.0 +0.58%
2025-03-10 $19.44 $18.83 $0.61 30,279.0 -3.99%
2025-03-07 $19.82 $19.28 $0.541 26,623.0 +0.46%

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력

이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.30 $17.20 $2.11 104,052.0 -6.85%
2025-03 $20.61 $18.51 $2.10 313,604.0 -7.65%
2025-02 $21.83 $19.56 $2.27 383,597.0 +1.71%
2025-01 $20.25 $18.39 $1.86 289,221.0 +5.60%

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.82 $18.76 $2.06 373,795.0 -7.85%
2024-11 $20.53 $18.20 $2.33 308,800.0 +11.08%
2024-10 $19.04 $18.26 $0.7795 302,717.0 -2.56%
2024-09 $19.36 $17.52 $1.84 293,961.0 +5.63%
2024-08 $18.29 $15.83 $2.46 314,625.0 +1.70%
2024-07 $18.23 $16.88 $1.35 323,796.0 +3.46%
2024-06 $17.25 $16.39 $0.8552 404,970.0 +1.81%
2024-05 $17.79 $16.36 $1.43 412,249.0 -0.53%
2024-04 $18.00 $16.51 $1.49 346,894.0 -5.68%
2024-03 $18.20 $17.45 $0.75 329,616.0 -0.69%
2024-02 $18.53 $17.41 $1.12 469,400.0 +1.78%
2024-01 $17.92 $16.12 $1.80 382,387.0 +1.85%

Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.59 $15.93 $1.66 1,281,123.0 +7.50%
2023-11 $16.67 $14.57 $2.10 843,857.0 +9.50%
2023-10 $15.97 $14.19 $1.78 521,596.0 -7.15%
2023-09 $17.64 $15.61 $2.03 317,350.0 -9.54%
2023-08 $18.44 $16.71 $1.73 342,070.0 -5.60%
2023-07 $18.95 $16.75 $2.20 402,671.0 +6.16%
2023-06 $17.73 $16.36 $1.37 1,482,270.0 +6.23%
2023-05 $17.57 $16.26 $1.31 571,608.0 -3.03%
2023-04 $17.04 $15.74 $1.29 382,662.0 +4.62%
2023-03 $16.29 $14.81 $1.48 301,064.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):