Stockscreener 앱 받기
19.62
0.09%
-0.0169
시간 외 거래:
20.00
0.381
+1.94%
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $19.83 | $19.62 | $0.211 | 8,419.0 | -0.09% |
| 2025-01-21 | $19.66 | $19.41 | $0.2499 | 11,987.0 | +2.56% |
| 2025-01-17 | $19.21 | $19.13 | $0.0795 | 15,328.0 | +0.53% |
| 2025-01-16 | $19.14 | $18.90 | $0.245 | 6,048.0 | +0.48% |
| 2025-01-15 | $19.35 | $18.95 | $0.3957 | 8,604.0 | -0.10% |
| 2025-01-14 | $19.09 | $18.75 | $0.335 | 10,084.0 | +1.96% |
| 2025-01-13 | $18.61 | $18.40 | $0.2093 | 7,665.0 | +0.06% |
| 2025-01-10 | $18.63 | $18.39 | $0.24 | 16,939.0 | -1.44% |
| 2025-01-08 | $18.92 | $18.77 | $0.1451 | 22,674.0 | -0.80% |
| 2025-01-07 | $19.36 | $18.92 | $0.4399 | 14,647.0 | -0.62% |
| 2025-01-06 | $19.30 | $19.11 | $0.189 | 19,255.0 | +0.47% |
| 2025-01-03 | $19.05 | $18.85 | $0.2002 | 9,916.0 | +1.22% |
| 2025-01-02 | $19.13 | $18.75 | $0.3785 | 16,150.0 | -0.69% |
| 2024-12-31 | $19.05 | $18.90 | $0.1535 | 38,212.0 | +0.26% |
| 2024-12-30 | $19.00 | $18.76 | $0.24 | 26,690.0 | -1.36% |
| 2024-12-27 | $19.20 | $19.05 | $0.145 | 17,522.0 | -0.29% |
| 2024-12-26 | $19.22 | $19.03 | $0.1852 | 14,825.0 | +0.62% |
| 2024-12-24 | $19.12 | $19.01 | $0.1096 | 13,383.0 | +0.24% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.83 | $18.39 | $1.44 | 176,134.0 | +3.53% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.51%
1.46%
자본화:
|
볼륨(24시간):