Stockscreener 앱 받기
21.31
1.49%
0.3134
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $21.31 | $21.07 | $0.24 | 6,859.0 | +1.49% |
| 2025-06-05 | $21.23 | $20.98 | $0.2501 | 7,444.0 | -0.63% |
| 2025-06-04 | $21.13 | $20.93 | $0.201 | 12,546.0 | +0.86% |
| 2025-06-03 | $21.00 | $20.77 | $0.23 | 11,376.0 | -0.14% |
| 2025-06-02 | $21.07 | $20.86 | $0.2089 | 10,227.0 | -1.33% |
| 2025-05-30 | $21.27 | $21.02 | $0.2515 | 9,306.0 | -0.39% |
| 2025-05-29 | $21.44 | $21.20 | $0.24 | 6,492.0 | +0.28% |
| 2025-05-28 | $21.42 | $21.18 | $0.24 | 58,172.0 | -0.31% |
| 2025-05-27 | $21.38 | $21.08 | $0.30 | 11,410.0 | +1.13% |
| 2025-05-23 | $21.20 | $20.60 | $0.6035 | 4,072.0 | +0.39% |
| 2025-05-22 | $21.05 | $20.88 | $0.17 | 6,791.0 | +0.37% |
| 2025-05-21 | $21.34 | $20.94 | $0.4036 | 4,725.0 | -1.55% |
| 2025-05-20 | $21.36 | $21.19 | $0.17 | 21,787.0 | -0.79% |
| 2025-05-19 | $21.45 | $21.01 | $0.4352 | 7,873.0 | +0.89% |
| 2025-05-16 | $21.36 | $21.15 | $0.205 | 50,809.0 | -0.23% |
| 2025-05-15 | $21.45 | $21.24 | $0.21 | 13,082.0 | -0.75% |
| 2025-05-14 | $21.49 | $21.36 | $0.135 | 10,913.0 | +0.37% |
| 2025-05-13 | $21.47 | $21.20 | $0.27 | 7,131.0 | +1.37% |
| 2025-05-12 | $21.26 | $20.93 | $0.33 | 18,081.0 | +2.20% |
| 2025-05-09 | $20.87 | $20.61 | $0.259 | 9,297.0 | +0.46% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 연도별 가격 이력
이 심층 분석에서는 Roundhill Sports Betting Igaming Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Sports Betting Igaming Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.31 | $20.77 | $0.54 | 55,311.0 | +0.22% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf 주식 (BETZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):