Stockscreener 앱 받기
9.95
7.53%
-0.81
Better Home Finance Holding Co 주식 (BETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $10.76 | $9.73 | $1.03 | 1,034,020.0 | -7.53% |
| 2026-10-15 | $11.37 | $8.05 | $3.32 | 3,391,171.0 | +32.51% |
| 2026-10-14 | $8.80 | $7.51 | $1.29 | 1,875,329.0 | -9.48% |
| 2026-10-13 | $9.23 | $8.75 | $0.48 | 736,585.0 | -2.50% |
| 2026-10-12 | $9.77 | $8.72 | $1.05 | 911,467.0 | -6.69% |
| 2026-10-09 | $10.48 | $9.74 | $0.74 | 525,884.0 | -2.86% |
| 2026-10-08 | $10.72 | $9.45 | $1.28 | 1,134,370.0 | +2.32% |
| 2026-10-07 | $10.81 | $9.60 | $1.20 | 1,176,600.0 | -11.51% |
| 2026-10-06 | $11.64 | $10.82 | $0.8195 | 697,114.0 | +0.72% |
| 2026-10-05 | $11.91 | $10.68 | $1.24 | 570,055.0 | -5.60% |
| 2026-10-02 | $13.20 | $11.61 | $1.60 | 1,019,523.0 | +5.36% |
| 2026-10-01 | $11.40 | $10.31 | $1.09 | 526,763.0 | +1.73% |
| 2026-09-30 | $12.50 | $10.17 | $2.33 | 1,878,430.0 | +7.53% |
| 2026-09-29 | $10.45 | $9.81 | $0.64 | 445,336.0 | +1.49% |
| 2026-09-28 | $10.46 | $9.95 | $0.51 | 487,661.0 | -3.54% |
| 2026-09-25 | $11.14 | $10.24 | $0.90 | 593,065.0 | -3.60% |
| 2026-09-24 | $11.95 | $10.76 | $1.19 | 1,238,719.0 | -10.86% |
| 2026-09-23 | $13.01 | $12.02 | $0.99 | 464,419.0 | -7.46% |
| 2026-09-22 | $13.20 | $12.05 | $1.15 | 443,401.0 | +5.80% |
| 2026-09-21 | $12.77 | $12.09 | $0.6799 | 391,591.0 | +2.99% |
| 2026-09-18 | $12.66 | $12.03 | $0.63 | 463,203.0 | -2.11% |
Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력
이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.20 | $7.51 | $5.69 | 13,598,881.0 | -9.55% |
| 2026-09 | $14.77 | $9.81 | $4.96 | 11,493,890.0 | -20.52% |
| 2026-08 | $27.45 | $11.11 | $16.34 | 19,863,775.0 | -41.11% |
| 2026-07 | $32.16 | $19.50 | $12.66 | 5,678,353.0 | -14.55% |
| 2026-06 | $30.50 | $22.99 | $7.51 | 6,709,331.0 | -5.73% |
| 2026-05 | $46.14 | $24.07 | $22.07 | 11,776,480.0 | -29.08% |
| 2026-04 | $49.92 | $31.94 | $17.98 | 13,600,688.0 | +15.47% |
| 2026-03 | $40.36 | $27.19 | $13.17 | 9,051,087.0 | +8.27% |
| 2026-02 | $33.85 | $25.11 | $8.74 | 7,209,532.0 | +8.55% |
| 2026-01 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.89 | $15.39 | $10.50 | 756,521.0 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,945.0 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,350.0 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,452.0 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,440.0 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,647.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.91 | 496,907.0 | -24.68% |
5.75%
11.60%
자본화:
|
볼륨(24시간):