loading

Better Home Finance Holding Co 주식 (BETR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $12.53 $11.90 $0.63 719,315.0 -2.02%
2025-06-26 $12.80 $12.10 $0.70 99,089.0 +0.98%
2025-06-25 $12.65 $12.15 $0.50 101,590.0 -0.65%
2025-06-24 $13.31 $12.33 $0.9828 78,173.0 -1.28%
2025-06-23 $13.50 $12.22 $1.28 131,056.0 -4.66%
2025-06-20 $14.07 $13.10 $0.9682 50,503.0 -3.68%
2025-06-18 $14.36 $13.47 $0.89 85,864.0 -5.29%
2025-06-17 $14.75 $14.17 $0.5825 66,040.0 +0.07%
2025-06-16 $14.42 $13.61 $0.81 34,266.0 +3.91%
2025-06-13 $13.94 $13.43 $0.51 42,224.0 -1.29%
2025-06-12 $14.30 $13.50 $0.80 106,265.0 +1.52%
2025-06-11 $14.10 $12.37 $1.73 103,072.0 +11.49%
2025-06-10 $12.55 $12.03 $0.525 60,456.0 +1.56%
2025-06-09 $12.68 $11.08 $1.60 149,681.0 +6.52%
2025-06-06 $11.71 $10.97 $0.735 96,025.0 +2.37%
2025-06-05 $11.67 $10.86 $0.81 119,790.0 -3.79%
2025-06-04 $11.75 $10.81 $0.94 117,632.0 +0.00%
2025-06-03 $12.90 $11.59 $1.31 103,156.0 -8.98%
2025-06-02 $14.53 $12.62 $1.91 93,418.0 -5.24%
2025-05-30 $14.95 $13.00 $1.95 101,377.0 -8.41%
2025-05-29 $15.10 $13.62 $1.48 97,109.0 +7.82%

Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력

이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.75 $10.81 $3.94 3,076,930.0 -9.89%
2025-05 $15.25 $12.35 $2.90 919,324.0 -6.34%
2025-04 $15.06 $9.50 $5.56 1,221,793.0 +31.56%
2025-03 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
2025-02 $12.49 $9.82 $2.67 517,272.0 +12.67%
2025-01 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.39 $9.10 $6.29 711,707.0 -41.98%
2024-11 $15.91 $11.90 $4.01 814,397.0 +1.22%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
mortgage_finance GHI
$11.91
price down icon 1.08%
mortgage_finance LDI
$1.31
price up icon 0.77%
$37.57
price up icon 0.29%
mortgage_finance VEL
$18.81
price up icon 0.05%
$4.10
price down icon 2.15%
$19.76
price up icon 0.15%
자본화:     |  볼륨(24시간):