Stockscreener 앱 받기
14.47
9.66%
1.275
시간 외 거래:
14.30
-0.175
-1.21%
Better Home Finance Holding Co 주식 (BETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $14.77 | $12.66 | $2.11 | 725,147.0 | +9.66% |
| 2026-09-03 | $13.46 | $12.31 | $1.15 | 362,940.0 | +7.32% |
| 2026-09-02 | $12.62 | $11.99 | $0.63 | 374,499.0 | +0.57% |
| 2026-09-01 | $13.59 | $12.15 | $1.43 | 682,813.0 | -11.63% |
| 2026-08-31 | $14.75 | $13.34 | $1.41 | 564,193.0 | -0.07% |
| 2026-08-28 | $15.23 | $13.80 | $1.43 | 531,612.0 | -5.07% |
| 2026-08-27 | $15.29 | $13.25 | $2.04 | 936,014.0 | +8.80% |
| 2026-08-26 | $13.71 | $12.18 | $1.53 | 728,979.0 | +9.02% |
| 2026-08-25 | $12.46 | $11.22 | $1.24 | 952,151.0 | +4.86% |
| 2026-08-24 | $12.56 | $11.36 | $1.20 | 700,154.0 | +0.43% |
| 2026-08-21 | $12.00 | $11.11 | $0.889 | 622,330.0 | +0.69% |
| 2026-08-20 | $13.21 | $11.43 | $1.77 | 950,888.0 | -10.97% |
| 2026-08-19 | $13.80 | $12.60 | $1.20 | 646,559.0 | -0.15% |
| 2026-08-18 | $13.70 | $12.93 | $0.77 | 635,615.0 | -3.62% |
| 2026-08-17 | $14.41 | $13.18 | $1.23 | 995,527.0 | -1.38% |
| 2026-08-14 | $15.15 | $13.46 | $1.69 | 1,357,309.0 | -8.47% |
| 2026-08-13 | $15.40 | $13.61 | $1.79 | 767,012.0 | +1.11% |
| 2026-08-12 | $15.67 | $14.80 | $0.8681 | 589,986.0 | -4.48% |
| 2026-08-11 | $17.67 | $15.36 | $2.31 | 847,473.0 | -13.96% |
| 2026-08-10 | $18.18 | $15.49 | $2.69 | 832,662.0 | +16.75% |
Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력
이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.77 | $11.99 | $2.78 | 2,870,546.0 | +4.59% |
| 2026-08 | $27.45 | $11.11 | $16.34 | 19,863,775.0 | -41.11% |
| 2026-07 | $32.16 | $19.50 | $12.66 | 5,678,353.0 | -14.55% |
| 2026-06 | $30.50 | $22.99 | $7.51 | 6,709,331.0 | -5.73% |
| 2026-05 | $46.14 | $24.07 | $22.07 | 11,776,480.0 | -29.08% |
| 2026-04 | $49.92 | $31.94 | $17.98 | 13,600,688.0 | +15.47% |
| 2026-03 | $40.36 | $27.19 | $13.17 | 9,051,087.0 | +8.27% |
| 2026-02 | $33.85 | $25.11 | $8.74 | 7,209,532.0 | +8.55% |
| 2026-01 | $42.09 | $28.08 | $14.01 | 9,604,842.0 | -6.97% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $32.81 | $18.35 | 9,662,241.0 | -31.91% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
1.63%
1.53%
자본화:
|
볼륨(24시간):