14.55
price up icon3.19%   0.45
after-market 시간 외 거래: 14.55
loading

Better Home Finance Holding Co 주식 (BETR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $14.82 $14.17 $0.6513 12,106.0 +3.19%
2024-11-04 $15.25 $13.96 $1.29 26,878.0 -5.69%
2024-11-01 $15.91 $14.71 $1.20 21,285.0 -4.04%
2024-10-31 $16.10 $15.14 $0.96 60,075.0 -3.59%
2024-10-30 $16.23 $15.40 $0.83 18,882.0 +2.93%
2024-10-29 $15.98 $15.21 $0.77 52,777.0 -2.85%
2024-10-28 $16.16 $14.82 $1.34 66,829.0 +9.12%
2024-10-25 $15.30 $14.38 $0.92 63,460.0 -1.07%
2024-10-24 $15.04 $14.50 $0.54 12,401.0 +0.94%
2024-10-23 $15.17 $14.40 $0.774 51,202.0 -2.31%
2024-10-22 $15.55 $14.76 $0.79 44,421.0 -0.65%
2024-10-21 $15.28 $14.89 $0.3945 8,808.0 -0.20%
2024-10-18 $16.23 $15.01 $1.22 42,061.0 +3.80%
2024-10-17 $15.57 $14.63 $0.94 74,785.0 -3.34%
2024-10-16 $16.12 $15.21 $0.91 56,559.0 -1.04%
2024-10-15 $15.73 $14.80 $0.9272 44,081.0 +0.06%
2024-10-14 $16.62 $15.31 $1.31 47,407.0 -3.93%
2024-10-11 $16.61 $14.89 $1.72 65,950.0 +7.47%
2024-10-10 $15.08 $14.20 $0.88 21,533.0 +0.17%
2024-10-09 $15.86 $14.78 $1.08 30,325.0 -1.65%
2024-10-08 $15.82 $15.10 $0.725 16,436.0 -3.75%

Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력

이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.91 $13.96 $1.95 72,375.0 -6.61%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
mortgage_finance GHI
$12.19
price up icon 0.74%
mortgage_finance LDI
$2.15
price up icon 3.37%
mortgage_finance VEL
$19.24
price down icon 0.26%
$14.06
price down icon 3.37%
$6.56
price up icon 2.82%
$47.48
price up icon 4.72%
자본화:     |  볼륨(24시간):