Stockscreener 앱 받기
13.22
9.20%
-1.34
시간 외 거래:
13.22
Better Home Finance Holding Co 주식 (BETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $14.63 | $13.22 | $1.41 | 42,395.0 | -9.20% |
| 2025-08-06 | $14.99 | $14.09 | $0.9064 | 51,572.0 | +0.97% |
| 2025-08-05 | $14.78 | $13.65 | $1.13 | 37,934.0 | +4.80% |
| 2025-08-04 | $13.84 | $13.45 | $0.385 | 27,000.0 | +3.07% |
| 2025-08-01 | $13.35 | $12.61 | $0.74 | 33,008.0 | +3.17% |
| 2025-07-31 | $13.50 | $12.57 | $0.93 | 37,194.0 | -2.12% |
| 2025-07-30 | $13.80 | $12.88 | $0.915 | 37,298.0 | -3.43% |
| 2025-07-29 | $14.58 | $13.40 | $1.18 | 17,819.0 | -1.51% |
| 2025-07-28 | $14.36 | $13.78 | $0.5799 | 20,492.0 | +0.22% |
| 2025-07-25 | $14.45 | $13.87 | $0.576 | 22,310.0 | -4.34% |
| 2025-07-24 | $14.95 | $14.23 | $0.7247 | 25,076.0 | -1.63% |
| 2025-07-23 | $14.85 | $14.44 | $0.41 | 15,062.0 | +2.08% |
| 2025-07-22 | $14.63 | $13.27 | $1.36 | 57,051.0 | +8.90% |
| 2025-07-21 | $13.54 | $13.01 | $0.5276 | 38,446.0 | +0.53% |
| 2025-07-18 | $13.61 | $13.07 | $0.535 | 31,086.0 | -2.98% |
| 2025-07-17 | $13.71 | $13.32 | $0.39 | 20,215.0 | +1.76% |
| 2025-07-16 | $13.65 | $12.95 | $0.70 | 38,456.0 | +2.53% |
| 2025-07-15 | $13.70 | $13.03 | $0.67 | 31,742.0 | -3.84% |
| 2025-07-14 | $13.65 | $13.23 | $0.42 | 13,470.0 | -0.37% |
| 2025-07-11 | $14.56 | $13.53 | $1.03 | 32,792.0 | -4.63% |
| 2025-07-10 | $14.29 | $13.63 | $0.66 | 46,102.0 | +4.09% |
| 2025-07-09 | $13.74 | $13.07 | $0.665 | 57,794.0 | +0.66% |
Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력
이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.99 | $12.61 | $2.38 | 234,304.0 | +2.16% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
7.45%
6.64%
자본화:
|
볼륨(24시간):