Stockscreener 앱 받기
21.17
0.63%
-0.13
Better Home Finance Holding Co 주식 (BETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $21.68 | $20.60 | $1.08 | 32,695.0 | -0.94% |
| 2025-08-27 | $21.86 | $20.16 | $1.70 | 79,659.0 | +1.67% |
| 2025-08-26 | $21.21 | $19.50 | $1.71 | 67,889.0 | +6.64% |
| 2025-08-25 | $20.20 | $17.82 | $2.38 | 93,283.0 | +9.56% |
| 2025-08-22 | $18.43 | $16.48 | $1.95 | 70,212.0 | +6.98% |
| 2025-08-21 | $17.67 | $16.51 | $1.16 | 51,184.0 | -6.47% |
| 2025-08-20 | $18.47 | $17.23 | $1.24 | 63,448.0 | +2.22% |
| 2025-08-19 | $18.19 | $16.97 | $1.22 | 52,536.0 | +0.69% |
| 2025-08-18 | $17.80 | $16.80 | $0.995 | 48,408.0 | +4.78% |
| 2025-08-15 | $16.73 | $15.60 | $1.13 | 76,267.0 | -0.21% |
| 2025-08-14 | $17.50 | $15.50 | $2.00 | 78,609.0 | -5.83% |
| 2025-08-13 | $17.75 | $14.21 | $3.54 | 163,468.0 | +23.55% |
| 2025-08-12 | $14.82 | $13.83 | $0.99 | 95,893.0 | +2.36% |
| 2025-08-11 | $13.99 | $13.01 | $0.98 | 28,123.0 | +7.37% |
| 2025-08-08 | $14.27 | $12.74 | $1.53 | 15,074.0 | -1.51% |
| 2025-08-07 | $14.63 | $13.22 | $1.41 | 42,395.0 | -9.20% |
| 2025-08-06 | $14.99 | $14.09 | $0.9064 | 51,572.0 | +0.97% |
| 2025-08-05 | $14.78 | $13.65 | $1.13 | 37,934.0 | +4.80% |
| 2025-08-04 | $13.84 | $13.45 | $0.385 | 27,000.0 | +3.07% |
| 2025-08-01 | $13.35 | $12.61 | $0.74 | 33,008.0 | +3.17% |
| 2025-07-31 | $13.50 | $12.57 | $0.93 | 37,194.0 | -2.12% |
| 2025-07-30 | $13.80 | $12.88 | $0.915 | 37,298.0 | -3.43% |
| 2025-07-29 | $14.58 | $13.40 | $1.18 | 17,819.0 | -1.51% |
Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력
이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.86 | $12.61 | $9.25 | 1,208,657.0 | +63.06% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
3.57%
0.05%
자본화:
|
볼륨(24시간):