Stockscreener 앱 받기
11.43
2.37%
0.265
시간 외 거래:
11.43
0.005
+0.04%
Better Home Finance Holding Co 주식 (BETR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.71 | $10.97 | $0.735 | 96,025.0 | +2.37% |
| 2025-06-05 | $11.67 | $10.86 | $0.81 | 119,790.0 | -3.79% |
| 2025-06-04 | $11.75 | $10.81 | $0.94 | 117,632.0 | +0.00% |
| 2025-06-03 | $12.90 | $11.59 | $1.31 | 103,156.0 | -8.98% |
| 2025-06-02 | $14.53 | $12.62 | $1.91 | 93,418.0 | -5.24% |
| 2025-05-30 | $14.95 | $13.00 | $1.95 | 101,377.0 | -8.41% |
| 2025-05-29 | $15.10 | $13.62 | $1.48 | 97,109.0 | +7.82% |
| 2025-05-28 | $13.86 | $12.61 | $1.25 | 41,251.0 | +1.04% |
| 2025-05-27 | $13.70 | $12.88 | $0.815 | 66,234.0 | +5.97% |
| 2025-05-23 | $13.11 | $12.35 | $0.755 | 50,061.0 | -1.62% |
| 2025-05-22 | $14.00 | $12.93 | $1.07 | 32,605.0 | -3.72% |
| 2025-05-21 | $13.80 | $12.98 | $0.82 | 47,840.0 | +0.22% |
| 2025-05-20 | $14.05 | $13.11 | $0.9435 | 12,324.0 | -2.40% |
| 2025-05-19 | $14.14 | $13.15 | $0.99 | 79,151.0 | +0.73% |
| 2025-05-16 | $14.33 | $13.63 | $0.70 | 47,513.0 | +1.41% |
| 2025-05-15 | $13.85 | $12.67 | $1.18 | 80,007.0 | +0.30% |
| 2025-05-14 | $13.90 | $12.93 | $0.98 | 35,430.0 | -2.26% |
| 2025-05-13 | $14.14 | $13.65 | $0.49 | 13,189.0 | -2.49% |
| 2025-05-12 | $14.88 | $13.68 | $1.21 | 46,097.0 | +0.86% |
| 2025-05-09 | $13.94 | $13.22 | $0.72 | 18,005.0 | +3.34% |
| 2025-05-08 | $13.65 | $12.57 | $1.08 | 43,901.0 | +2.66% |
| 2025-05-07 | $13.74 | $12.75 | $0.995 | 24,747.0 | -1.94% |
Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력
이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.53 | $10.81 | $3.71 | 626,046.0 | -15.06% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
0.76%
4.13%
자본화:
|
볼륨(24시간):