loading

Better Home Finance Holding Co 주식 (BETR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $14.96 $14.41 $0.5505 15,457.0 +6.02%
2025-04-22 $14.21 $12.98 $1.23 25,171.0 +7.15%
2025-04-21 $14.15 $12.76 $1.39 24,579.0 -7.98%
2025-04-17 $14.75 $12.77 $1.98 66,805.0 +8.67%
2025-04-16 $13.15 $12.67 $0.48 42,436.0 +2.10%
2025-04-15 $13.04 $11.81 $1.23 65,201.0 +3.87%
2025-04-14 $13.03 $10.20 $2.83 242,443.0 +20.62%
2025-04-11 $11.53 $9.80 $1.73 146,956.0 -5.12%
2025-04-10 $11.23 $10.63 $0.6044 28,017.0 +0.23%
2025-04-09 $11.05 $10.01 $1.04 25,720.0 +7.08%
2025-04-08 $10.37 $9.87 $0.50 23,515.0 +0.25%
2025-04-07 $10.48 $9.88 $0.605 44,835.0 -3.08%
2025-04-04 $10.62 $9.50 $1.12 54,883.0 +0.10%
2025-04-03 $11.05 $10.34 $0.71 34,979.0 -5.72%
2025-04-02 $11.23 $10.67 $0.56 49,183.0 +0.18%
2025-04-01 $11.55 $10.76 $0.79 61,045.0 +0.69%
2025-03-31 $11.82 $10.83 $0.99 55,595.0 -6.71%
2025-03-28 $12.50 $11.64 $0.86 25,943.0 -4.49%
2025-03-27 $13.44 $12.12 $1.32 25,920.0 -7.69%
2025-03-26 $14.43 $13.27 $1.16 53,304.0 -4.87%
2025-03-25 $13.95 $12.27 $1.68 84,171.0 +12.68%

Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력

이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.96 $9.50 $5.46 951,225.0 +36.86%
2025-03 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
2025-02 $12.49 $9.82 $2.67 517,272.0 +12.67%
2025-01 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.39 $9.10 $6.29 711,707.0 -41.98%
2024-11 $15.91 $11.90 $4.01 814,397.0 +1.22%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
$9.69
price up icon 4.16%
$32.14
price up icon 4.94%
mortgage_finance GHI
$11.86
price up icon 1.19%
mortgage_finance VEL
$17.72
price up icon 0.74%
$4.73
price up icon 3.79%
$12.91
price up icon 1.75%
자본화:     |  볼륨(24시간):