11.43
price up icon2.37%   0.265
after-market 시간 외 거래: 11.43 0.005 +0.04%
loading

Better Home Finance Holding Co 주식 (BETR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $11.71 $10.97 $0.735 96,025.0 +2.37%
2025-06-05 $11.67 $10.86 $0.81 119,790.0 -3.79%
2025-06-04 $11.75 $10.81 $0.94 117,632.0 +0.00%
2025-06-03 $12.90 $11.59 $1.31 103,156.0 -8.98%
2025-06-02 $14.53 $12.62 $1.91 93,418.0 -5.24%
2025-05-30 $14.95 $13.00 $1.95 101,377.0 -8.41%
2025-05-29 $15.10 $13.62 $1.48 97,109.0 +7.82%
2025-05-28 $13.86 $12.61 $1.25 41,251.0 +1.04%
2025-05-27 $13.70 $12.88 $0.815 66,234.0 +5.97%
2025-05-23 $13.11 $12.35 $0.755 50,061.0 -1.62%
2025-05-22 $14.00 $12.93 $1.07 32,605.0 -3.72%
2025-05-21 $13.80 $12.98 $0.82 47,840.0 +0.22%
2025-05-20 $14.05 $13.11 $0.9435 12,324.0 -2.40%
2025-05-19 $14.14 $13.15 $0.99 79,151.0 +0.73%
2025-05-16 $14.33 $13.63 $0.70 47,513.0 +1.41%
2025-05-15 $13.85 $12.67 $1.18 80,007.0 +0.30%
2025-05-14 $13.90 $12.93 $0.98 35,430.0 -2.26%
2025-05-13 $14.14 $13.65 $0.49 13,189.0 -2.49%
2025-05-12 $14.88 $13.68 $1.21 46,097.0 +0.86%
2025-05-09 $13.94 $13.22 $0.72 18,005.0 +3.34%
2025-05-08 $13.65 $12.57 $1.08 43,901.0 +2.66%
2025-05-07 $13.74 $12.75 $0.995 24,747.0 -1.94%

Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력

이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.53 $10.81 $3.71 626,046.0 -15.06%
2025-05 $15.25 $12.35 $2.90 919,324.0 -6.34%
2025-04 $15.06 $9.50 $5.56 1,221,793.0 +31.56%
2025-03 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
2025-02 $12.49 $9.82 $2.67 517,272.0 +12.67%
2025-01 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.39 $9.10 $6.29 711,707.0 -41.98%
2024-11 $15.91 $11.90 $4.01 814,397.0 +1.22%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
mortgage_finance GHI
$11.93
price up icon 0.76%
$37.28
price up icon 0.62%
$14.16
price down icon 4.13%
mortgage_finance CNF
$0.45
price down icon 4.26%
mortgage_finance VEL
$17.10
price up icon 2.09%
$4.20
price up icon 2.19%
자본화:     |  볼륨(24시간):