11.01
price up icon0.18%   0.02
after-market 시간 외 거래: 10.00 -1.01 -9.17%
loading

Better Home Finance Holding Co 주식 (BETR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $11.23 $10.67 $0.56 49,183.0 +0.18%
2025-04-01 $11.55 $10.76 $0.79 61,045.0 +0.69%
2025-03-31 $11.82 $10.83 $0.99 55,595.0 -6.71%
2025-03-28 $12.50 $11.64 $0.86 25,943.0 -4.49%
2025-03-27 $13.44 $12.12 $1.32 25,920.0 -7.69%
2025-03-26 $14.43 $13.27 $1.16 53,304.0 -4.87%
2025-03-25 $13.95 $12.27 $1.68 84,171.0 +12.68%
2025-03-24 $13.10 $12.20 $0.90 44,305.0 -3.81%
2025-03-21 $13.11 $12.12 $0.985 87,124.0 -0.85%
2025-03-20 $12.98 $11.63 $1.35 68,577.0 +10.28%
2025-03-19 $12.10 $9.96 $2.14 88,351.0 +2.35%
2025-03-18 $11.81 $11.43 $0.3776 10,201.0 -1.12%
2025-03-17 $12.11 $11.63 $0.475 16,733.0 -1.69%
2025-03-14 $12.50 $11.31 $1.19 104,126.0 +4.41%
2025-03-13 $11.57 $10.33 $1.24 30,577.0 +3.00%
2025-03-12 $11.20 $9.50 $1.69 30,960.0 +14.11%
2025-03-11 $9.64 $9.17 $0.47 19,767.0 +4.22%
2025-03-10 $10.05 $8.90 $1.15 43,426.0 -6.66%
2025-03-07 $10.91 $9.80 $1.11 169,241.0 -6.51%
2025-03-06 $10.94 $10.46 $0.485 15,148.0 -2.57%
2025-03-05 $11.48 $10.69 $0.7938 15,699.0 -0.55%
2025-03-04 $11.07 $10.89 $0.18 16,724.0 +0.37%

Better Home Finance Holding Co 주식 (BETR) 연도별 가격 이력

이 심층 분석에서는 Better Home Finance Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BETR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Better Home Finance Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.55 $10.67 $0.88 159,411.0 +0.87%
2025-03 $14.43 $8.90 $5.53 1,019,365.0 -4.84%
2025-02 $12.49 $9.82 $2.67 517,272.0 +12.67%
2025-01 $11.59 $7.71 $3.88 1,047,961.0 +14.13%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.39 $9.10 $6.29 711,707.0 -41.98%
2024-11 $15.91 $11.90 $4.01 814,397.0 +1.22%
2024-10 $18.36 $14.20 $4.16 1,113,015.0 -12.52%
2024-09 $21.80 $14.86 $6.94 756,031.0 +13.15%
2024-08 $25.90 $15.39 $10.51 756,518.9 -38.13%
2024-07 $30.00 $21.20 $8.80 442,946.6 +10.85%
2024-06 $24.82 $16.00 $8.82 656,349.7 +39.09%
2024-05 $23.25 $15.02 $8.23 542,451.4 -16.88%
2024-04 $25.50 $19.05 $6.45 263,439.4 -20.07%
2024-03 $29.00 $22.05 $6.95 405,648.0 -7.14%
2024-02 $32.01 $23.38 $8.63 476,279.0 -13.02%
2024-01 $41.91 $28.00 $13.90 496,906.9 -24.68%

Better Home Finance Holding Co 주식 (BETR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.50 $21.15 $24.35 1,571,863.6 +78.28%
2023-11 $24.30 $19.02 $5.28 382,910.0 -2.88%
2023-10 $24.45 $17.05 $7.40 655,153.9 -1.54%
2023-09 $37.25 $22.01 $15.24 1,263,484.2 +0.00%
$32.20
price down icon 0.22%
$11.35
price up icon 1.34%
mortgage_finance GHI
$12.10
price down icon 0.82%
mortgage_finance VEL
$18.45
price down icon 0.86%
$5.79
price up icon 8.22%
$14.49
price down icon 5.60%
자본화:     |  볼륨(24시간):