Stockscreener 앱 받기
2.655
0.36%
-0.0096
시간 외 거래:
2.66
0.005
+0.19%
Best Inc Adr 주식 (BEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.66 | $2.65 | $0.009 | 4,363.0 | -0.36% |
| 2024-11-21 | $2.67 | $2.65 | $0.0201 | 25,248.0 | -0.53% |
| 2024-11-20 | $2.68 | $2.67 | $0.01 | 9,345.0 | -0.05% |
| 2024-11-19 | $2.69 | $2.65 | $0.04 | 39,793.0 | +0.00% |
| 2024-11-18 | $2.69 | $2.60 | $0.0898 | 4,465.0 | -0.19% |
| 2024-11-15 | $2.70 | $2.67 | $0.03 | 11,747.0 | -0.33% |
| 2024-11-14 | $2.69 | $2.69 | $0.0038 | 3,648.0 | +0.14% |
| 2024-11-13 | $2.69 | $2.68 | $0.010 | 8,367.0 | -0.04% |
| 2024-11-12 | $2.70 | $2.69 | $0.015 | 3,700.0 | -0.33% |
| 2024-11-11 | $2.72 | $2.68 | $0.0359 | 3,992.0 | -0.18% |
| 2024-11-08 | $2.71 | $2.70 | $0.010 | 11,284.0 | -0.18% |
| 2024-11-07 | $2.72 | $2.68 | $0.041 | 29,086.0 | +0.37% |
| 2024-11-06 | $2.71 | $2.70 | $0.0099 | 6,195.0 | +0.00% |
| 2024-11-05 | $2.71 | $2.70 | $0.010 | 1,967.0 | -0.37% |
| 2024-11-04 | $2.72 | $2.70 | $0.02 | 8,441.0 | +0.37% |
| 2024-11-01 | $2.71 | $2.70 | $0.010 | 3,597.0 | -0.37% |
| 2024-10-31 | $2.72 | $2.70 | $0.02 | 4,328.0 | +0.00% |
| 2024-10-30 | $2.71 | $2.69 | $0.02 | 6,174.0 | +0.00% |
| 2024-10-29 | $2.71 | $2.69 | $0.02 | 8,530.0 | +0.74% |
| 2024-10-28 | $2.71 | $2.69 | $0.02 | 19,785.0 | -0.37% |
| 2024-10-25 | $2.72 | $2.68 | $0.0399 | 20,836.0 | +0.00% |
| 2024-10-24 | $2.70 | $2.69 | $0.0099 | 1,459.0 | -1.10% |
Best Inc Adr 주식 (BEST) 연도별 가격 이력
이 심층 분석에서는 Best Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Best Inc Adr 주식 (BEST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.72 | $2.60 | $0.121 | 179,601.0 | -2.03% |
| 2024-10 | $2.75 | $2.67 | $0.08 | 317,924.0 | -1.28% |
| 2024-09 | $2.76 | $2.73 | $0.03 | 444,514.0 | +0.18% |
| 2024-08 | $2.75 | $2.66 | $0.0885 | 618,085.0 | -0.18% |
| 2024-07 | $2.75 | $2.72 | $0.03 | 579,237.0 | -0.18% |
| 2024-06 | $2.77 | $2.00 | $0.77 | 1,214,695.0 | +37.50% |
| 2024-05 | $2.13 | $1.85 | $0.28 | 430,666.0 | -5.21% |
| 2024-04 | $2.30 | $2.05 | $0.25 | 210,649.0 | -4.09% |
| 2024-03 | $2.38 | $2.03 | $0.35 | 203,694.0 | +4.27% |
| 2024-02 | $2.46 | $1.99 | $0.4668 | 265,346.0 | -9.05% |
| 2024-01 | $2.60 | $2.01 | $0.594 | 434,720.0 | -9.07% |
Best Inc Adr 주식 (BEST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $2.33 | $0.2699 | 518,053.0 | +7.21% |
| 2023-11 | $2.75 | $2.25 | $0.50 | 960,937.0 | +5.08% |
| 2023-10 | $2.48 | $2.10 | $0.38 | 193,847.0 | +2.03% |
| 2023-09 | $2.90 | $2.22 | $0.68 | 305,446.0 | -22.38% |
| 2023-08 | $2.94 | $2.25 | $0.69 | 700,612.0 | +22.22% |
| 2023-07 | $2.40 | $1.68 | $0.72 | 1,117,624.0 | +9.86% |
| 2023-06 | $2.69 | $2.01 | $0.685 | 879,490.0 | -17.12% |
| 2023-05 | $3.06 | $2.55 | $0.51 | 397,089.0 | -13.76% |
| 2023-04 | $3.22 | $2.02 | $1.20 | 766,183.5 | -5.70% |
| 2023-03 | $3.40 | $2.48 | $0.92 | 1,242,451.5 | +27.42% |
| 2023-02 | $3.72 | $2.44 | $1.28 | 859,129.0 | -21.52% |
| 2023-01 | $3.36 | $2.24 | $1.12 | 906,080.0 | +43.64% |
Best Inc Adr 주식 (BEST) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.08 | $1.12 | 1,398,015.8 | -1.80% |
| 2022-11 | $2.96 | $2.00 | $0.9584 | 1,015,308.0 | -4.79% |
| 2022-10 | $3.27 | $2.12 | $1.15 | 537,016.3 | -14.74% |
| 2022-09 | $5.00 | $2.60 | $2.40 | 752,748.5 | -42.02% |
| 2022-08 | $6.30 | $4.48 | $1.82 | 948,481.5 | -7.75% |
| 2022-07 | $6.28 | $4.52 | $1.76 | 803,609.5 | +9.32% |
| 2022-06 | $5.52 | $3.97 | $1.55 | 1,885,628.0 | -3.28% |
| 2022-05 | $9.39 | $3.96 | $5.43 | 3,789,726.8 | -40.81% |
| 2022-04 | $13.96 | $7.60 | $6.36 | 1,275,607.6 | -36.09% |
| 2022-03 | $20.00 | $8.80 | $11.20 | 3,173,550.0 | -7.87% |
| 2022-02 | $22.60 | $13.00 | $9.60 | 1,348,495.1 | -18.25% |
| 2022-01 | $18.79 | $12.42 | $6.37 | 1,446,639.0 | +0.58% |
1.56%
자본화:
|
볼륨(24시간):