2.62
price down icon1.32%   -0.035
pre-market  시장 영업 전:  2.62  
loading

Best Inc Adr 주식 (BEST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $2.64 $2.62 $0.02 4,152.0 -1.32%
2024-12-19 $2.66 $2.61 $0.05 22,205.0 +0.57%
2024-12-18 $2.66 $2.60 $0.06 24,634.0 +0.76%
2024-12-17 $2.65 $2.60 $0.0499 4,906.0 +0.00%
2024-12-16 $2.67 $2.61 $0.065 107,589.0 -1.50%
2024-12-13 $2.67 $2.65 $0.02 12,057.0 +0.38%
2024-12-12 $2.67 $2.63 $0.04 8,734.0 -0.75%
2024-12-11 $2.67 $2.63 $0.04 23,381.0 +0.38%
2024-12-10 $2.68 $2.65 $0.03 38,988.0 -0.37%
2024-12-09 $2.67 $2.63 $0.04 6,692.0 +0.19%
2024-12-06 $2.67 $2.64 $0.03 8,029.0 -0.29%
2024-12-05 $2.68 $2.64 $0.04 18,635.0 +0.48%
2024-12-04 $2.67 $2.63 $0.04 7,572.0 +0.38%
2024-12-03 $2.67 $2.63 $0.04 47,077.0 -0.38%
2024-12-02 $2.67 $2.63 $0.04 11,285.0 +0.38%
2024-11-29 $2.66 $2.63 $0.03 15,607.0 +0.00%
2024-11-27 $2.67 $2.63 $0.04 57,281.0 -0.71%
2024-11-26 $2.68 $2.63 $0.049 2,473.0 -0.04%
2024-11-25 $2.67 $2.65 $0.025 15,482.0 +0.56%

Best Inc Adr 주식 (BEST) 연도별 가격 이력

이 심층 분석에서는 Best Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Best Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Best Inc Adr 주식 (BEST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.68 $2.60 $0.08 350,088.0 -1.13%
2024-11 $2.72 $2.60 $0.121 266,081.0 -2.21%
2024-10 $2.75 $2.67 $0.08 317,924.0 -1.28%
2024-09 $2.76 $2.73 $0.03 444,514.0 +0.18%
2024-08 $2.75 $2.66 $0.0885 618,085.0 -0.18%
2024-07 $2.75 $2.72 $0.03 579,237.0 -0.18%
2024-06 $2.77 $2.00 $0.77 1,214,695.0 +37.50%
2024-05 $2.13 $1.85 $0.28 430,666.0 -5.21%
2024-04 $2.30 $2.05 $0.25 210,649.0 -4.09%
2024-03 $2.38 $2.03 $0.35 203,694.0 +4.27%
2024-02 $2.46 $1.99 $0.4668 265,346.0 -9.05%
2024-01 $2.60 $2.01 $0.594 434,720.0 -9.07%

Best Inc Adr 주식 (BEST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.60 $2.33 $0.2699 518,053.0 +7.21%
2023-11 $2.75 $2.25 $0.50 960,937.0 +5.08%
2023-10 $2.48 $2.10 $0.38 193,847.0 +2.03%
2023-09 $2.90 $2.22 $0.68 305,446.0 -22.38%
2023-08 $2.94 $2.25 $0.69 700,612.0 +22.22%
2023-07 $2.40 $1.68 $0.72 1,117,624.0 +9.86%
2023-06 $2.69 $2.01 $0.685 879,490.0 -17.12%
2023-05 $3.06 $2.55 $0.51 397,089.0 -13.76%
2023-04 $3.22 $2.02 $1.20 766,183.5 -5.70%
2023-03 $3.40 $2.48 $0.92 1,242,451.5 +27.42%
2023-02 $3.72 $2.44 $1.28 859,129.0 -21.52%
2023-01 $3.36 $2.24 $1.12 906,080.0 +43.64%

Best Inc Adr 주식 (BEST) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $3.20 $2.08 $1.12 1,398,015.8 -1.80%
2022-11 $2.96 $2.00 $0.9584 1,015,308.0 -4.79%
2022-10 $3.27 $2.12 $1.15 537,016.3 -14.74%
2022-09 $5.00 $2.60 $2.40 752,748.5 -42.02%
2022-08 $6.30 $4.48 $1.82 948,481.5 -7.75%
2022-07 $6.28 $4.52 $1.76 803,609.5 +9.32%
2022-06 $5.52 $3.97 $1.55 1,885,628.0 -3.28%
2022-05 $9.39 $3.96 $5.43 3,789,726.8 -40.81%
2022-04 $13.96 $7.60 $6.36 1,275,607.6 -36.09%
2022-03 $20.00 $8.80 $11.20 3,173,550.0 -7.87%
2022-02 $22.60 $13.00 $9.60 1,348,495.1 -18.25%
2022-01 $18.79 $12.42 $6.37 1,446,639.0 +0.58%
$15.60
price down icon 1.95%
$94.13
price down icon 3.54%
$35.80
price down icon 1.57%
trucking RXO
$25.00
price up icon 0.68%
$28.94
price down icon 1.50%
trucking KNX
$51.95
price down icon 0.63%
자본화:     |  볼륨(24시간):