1.99
0.51%
+0.01
시간 외 거래:
1.99
BEST Inc ADR 주식 (BEST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.10 | $1.95 | $0.1501 | 35,941.0 | +0.51% |
2024-05-16 | $1.99 | $1.92 | $0.07 | 43,589.0 | +2.06% |
2024-05-15 | $1.97 | $1.93 | $0.035 | 5,699.0 | -1.51% |
2024-05-14 | $2.00 | $1.94 | $0.0599 | 4,237.0 | -0.02% |
2024-05-13 | $2.07 | $1.85 | $0.22 | 36,936.0 | -5.28% |
2024-05-10 | $2.09 | $2.08 | $0.0101 | 6,783.0 | +0.48% |
2024-05-09 | $2.10 | $2.06 | $0.04 | 8,944.0 | -0.24% |
2024-05-08 | $2.11 | $2.07 | $0.0398 | 16,975.0 | -2.12% |
2024-05-07 | $2.13 | $2.08 | $0.045 | 6,289.0 | +1.92% |
2024-05-06 | $2.13 | $2.05 | $0.08 | 9,600.0 | -2.34% |
2024-05-03 | $2.13 | $2.09 | $0.04 | 1,496.0 | -0.00% |
2024-05-02 | $2.13 | $2.09 | $0.04 | 8,625.0 | +0.95% |
2024-05-01 | $2.11 | $2.10 | $0.010 | 981.0 | +0.00% |
2024-04-30 | $2.13 | $2.09 | $0.04 | 14,188.0 | +0.48% |
2024-04-29 | $2.10 | $2.09 | $0.01 | 9,831.0 | -0.47% |
2024-04-26 | $2.13 | $2.09 | $0.04 | 4,577.0 | +0.96% |
2024-04-25 | $2.12 | $2.09 | $0.03 | 4,865.0 | -1.42% |
2024-04-24 | $2.12 | $2.09 | $0.0289 | 3,209.0 | +1.44% |
2024-04-23 | $2.12 | $2.09 | $0.03 | 6,546.0 | -1.88% |
2024-04-22 | $2.13 | $2.08 | $0.05 | 8,299.0 | +2.39% |
2024-04-19 | $2.10 | $2.08 | $0.02 | 8,094.0 | +0.01% |
2024-04-18 | $2.14 | $2.08 | $0.06 | 2,557.0 | -0.04% |
BEST Inc ADR 주식 (BEST) 연도별 가격 이력
이 심층 분석에서는 BEST Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BEST Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BEST Inc ADR 주식 (BEST) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.13 | $1.85 | $0.28 | 222,036.0 | -5.69% |
2024-04 | $2.30 | $2.05 | $0.25 | 210,649.0 | -4.09% |
2024-03 | $2.38 | $2.03 | $0.35 | 203,694.0 | +4.27% |
2024-02 | $2.46 | $1.99 | $0.4668 | 265,346.0 | -9.05% |
2024-01 | $2.60 | $2.01 | $0.594 | 434,720.0 | -9.07% |
BEST Inc ADR 주식 (BEST) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.60 | $2.33 | $0.2699 | 518,053.0 | +7.21% |
2023-11 | $2.75 | $2.25 | $0.50 | 960,937.0 | +5.08% |
2023-10 | $2.48 | $2.10 | $0.38 | 193,847.0 | +2.03% |
2023-09 | $2.90 | $2.22 | $0.68 | 305,446.0 | -22.38% |
2023-08 | $2.94 | $2.25 | $0.69 | 700,612.0 | +22.22% |
2023-07 | $2.40 | $1.68 | $0.72 | 1,117,624.0 | +9.86% |
2023-06 | $2.69 | $2.01 | $0.685 | 879,490.0 | -17.12% |
2023-05 | $3.06 | $2.55 | $0.51 | 397,089.0 | -13.76% |
2023-04 | $3.22 | $2.02 | $1.20 | 766,183.5 | -5.70% |
2023-03 | $3.40 | $2.48 | $0.92 | 1,242,451.5 | +27.42% |
2023-02 | $3.72 | $2.44 | $1.28 | 859,129.0 | -21.52% |
2023-01 | $3.36 | $2.24 | $1.12 | 906,080.0 | +43.64% |
BEST Inc ADR 주식 (BEST) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $3.20 | $2.08 | $1.12 | 1,398,015.8 | -1.80% |
2022-11 | $2.96 | $2.00 | $0.9584 | 1,015,308.0 | -4.79% |
2022-10 | $3.27 | $2.12 | $1.15 | 537,016.3 | -14.74% |
2022-09 | $5.00 | $2.60 | $2.40 | 752,748.5 | -42.02% |
2022-08 | $6.30 | $4.48 | $1.82 | 948,481.5 | -7.75% |
2022-07 | $6.28 | $4.52 | $1.76 | 803,609.5 | +9.32% |
2022-06 | $5.52 | $3.97 | $1.55 | 1,885,628.0 | -3.28% |
2022-05 | $9.39 | $3.96 | $5.43 | 3,789,726.8 | -40.81% |
2022-04 | $13.96 | $7.60 | $6.36 | 1,275,607.6 | -36.09% |
2022-03 | $20.00 | $8.80 | $11.20 | 3,173,550.0 | -7.87% |
2022-02 | $22.60 | $13.00 | $9.60 | 1,348,495.1 | -18.25% |
2022-01 | $18.79 | $12.42 | $6.37 | 1,446,639.0 | +0.58% |
자본화:
|
볼륨(24시간):