Stockscreener 앱 받기
0.77%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $14.52 | $14.20 | $0.32 | 96,742.0 | -0.77% |
| 2024-11-21 | $14.98 | $14.18 | $0.7999 | 36,551.0 | -1.10% |
| 2024-11-20 | $14.93 | $14.21 | $0.72 | 55,536.0 | +2.11% |
| 2024-11-19 | $14.89 | $14.14 | $0.7451 | 53,150.0 | -2.41% |
| 2024-11-18 | $14.88 | $14.41 | $0.47 | 42,368.0 | -3.71% |
| 2024-11-15 | $15.26 | $14.55 | $0.71 | 134,888.0 | +7.32% |
| 2024-11-14 | $14.12 | $13.53 | $0.594 | 104,944.0 | +2.70% |
| 2024-11-13 | $13.89 | $13.46 | $0.43 | 87,568.0 | +0.51% |
| 2024-11-12 | $13.95 | $13.41 | $0.54 | 197,513.0 | +2.48% |
| 2024-11-11 | $13.73 | $13.21 | $0.52 | 104,496.0 | -1.34% |
| 2024-11-08 | $13.70 | $13.38 | $0.3232 | 167,158.0 | -0.74% |
| 2024-11-07 | $14.10 | $13.55 | $0.55 | 51,710.0 | -6.02% |
| 2024-11-06 | $15.39 | $14.43 | $0.9648 | 103,060.0 | -12.58% |
| 2024-11-05 | $17.21 | $16.47 | $0.7397 | 30,263.0 | -4.95% |
| 2024-11-04 | $17.65 | $16.94 | $0.71 | 177,752.0 | +1.52% |
| 2024-11-01 | $17.50 | $16.72 | $0.78 | 107,774.0 | -3.49% |
| 2024-10-31 | $17.78 | $16.69 | $1.09 | 163,458.0 | +9.30% |
| 2024-10-30 | $16.24 | $15.61 | $0.63 | 119,212.0 | +4.98% |
| 2024-10-29 | $16.26 | $15.34 | $0.92 | 60,625.0 | -4.09% |
| 2024-10-28 | $16.17 | $15.76 | $0.412 | 227,223.0 | -0.49% |
| 2024-10-25 | $16.47 | $15.66 | $0.81 | 208,677.0 | -3.17% |
| 2024-10-24 | $17.20 | $16.69 | $0.505 | 203,143.0 | -5.74% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.65 | $13.21 | $4.44 | 1,648,215.0 | -19.89% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| 2023-11 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| 2023-10 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| 2023-09 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| 2023-08 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| 2023-07 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| 2023-06 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| 2023-05 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| 2023-04 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| 2023-03 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $342.0 | $278.3 | $63.70 | 16,521.5 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):