Stockscreener 앱 받기
1.19%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $59.48 | $55.98 | $3.50 | 51,361.0 | +0.93% |
| 2026-03-04 | $62.76 | $57.47 | $5.29 | 83,710.0 | -9.26% |
| 2026-03-03 | $68.57 | $63.22 | $5.35 | 99,507.0 | +3.72% |
| 2026-03-02 | $66.67 | $61.34 | $5.33 | 75,049.0 | -2.22% |
| 2026-02-27 | $64.70 | $62.54 | $2.16 | 77,921.0 | +0.64% |
| 2026-02-26 | $65.61 | $61.48 | $4.13 | 57,382.0 | +2.50% |
| 2026-02-25 | $63.88 | $60.63 | $3.25 | 36,327.0 | -6.75% |
| 2026-02-24 | $70.49 | $65.26 | $5.23 | 72,553.0 | -5.88% |
| 2026-02-23 | $70.60 | $66.20 | $4.40 | 282,496.4 | +8.07% |
| 2026-02-20 | $67.80 | $63.37 | $4.43 | 272,476.7 | -2.72% |
| 2026-02-19 | $67.40 | $64.78 | $2.62 | 77,062.6 | +0.91% |
| 2026-02-18 | $69.10 | $63.60 | $5.50 | 117,627.2 | -3.81% |
| 2026-02-17 | $71.80 | $66.77 | $5.03 | 224,674.6 | +1.49% |
| 2026-02-13 | $70.30 | $65.00 | $5.30 | 221,988.2 | +0.60% |
| 2026-02-12 | $67.50 | $60.80 | $6.70 | 110,867.1 | +10.23% |
| 2026-02-11 | $63.40 | $57.85 | $5.55 | 147,453.7 | -0.33% |
| 2026-02-10 | $60.80 | $57.80 | $3.00 | 148,936.7 | +2.70% |
| 2026-02-09 | $65.00 | $57.57 | $7.43 | 164,873.5 | -6.33% |
| 2026-02-06 | $68.70 | $62.60 | $6.10 | 132,232.6 | -8.93% |
| 2026-02-05 | $70.80 | $64.86 | $5.94 | 151,047.3 | +6.44% |
| 2026-02-04 | $67.57 | $59.60 | $7.97 | 214,996.4 | +15.19% |
| 2026-02-03 | $59.20 | $52.20 | $7.00 | 150,881.8 | +4.81% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $68.57 | $55.98 | $12.59 | 309,627.0 | -7.12% |
| 2026-02 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| 2026-01 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| 2025-11 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| 2025-10 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| 2025-09 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| 2025-08 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| 2025-07 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| 2025-06 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| 2025-05 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| 2025-04 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| 2025-03 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| 2025-02 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| 2025-01 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| 2024-11 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| 2024-10 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| 2024-09 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| 2024-08 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| 2024-07 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| 2024-06 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| 2024-05 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| 2024-04 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| 2024-03 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| 2024-02 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| 2024-01 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
1.63%
자본화:
|
볼륨(24시간):