Stockscreener 앱 받기
19.17
2.14%
-0.42
시간 외 거래:
19.25
0.08
+0.42%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $19.52 | $19.17 | $0.35 | 45,399.0 | -2.14% |
| 2026-09-03 | $20.53 | $19.30 | $1.23 | 47,768.0 | -5.64% |
| 2026-09-02 | $21.21 | $20.72 | $0.49 | 27,357.0 | -1.61% |
| 2026-09-01 | $21.48 | $20.53 | $0.95 | 37,184.0 | +4.40% |
| 2026-08-31 | $20.70 | $20.21 | $0.49 | 50,321.0 | -1.32% |
| 2026-08-28 | $20.62 | $19.72 | $0.90 | 40,262.0 | -0.19% |
| 2026-08-27 | $21.12 | $20.45 | $0.675 | 29,271.0 | -3.93% |
| 2026-08-26 | $21.75 | $21.30 | $0.452 | 17,338.0 | -1.39% |
| 2026-08-25 | $21.86 | $21.08 | $0.78 | 33,777.0 | -2.52% |
| 2026-08-24 | $22.61 | $21.61 | $1.00 | 93,241.0 | +5.56% |
| 2026-08-21 | $21.44 | $20.71 | $0.73 | 92,069.0 | -1.77% |
| 2026-08-20 | $21.75 | $21.18 | $0.575 | 58,295.0 | +0.37% |
| 2026-08-19 | $22.15 | $20.92 | $1.23 | 98,959.0 | +0.28% |
| 2026-08-18 | $21.36 | $20.55 | $0.805 | 161,391.0 | +7.91% |
| 2026-08-17 | $19.78 | $19.15 | $0.63 | 50,959.0 | +0.46% |
| 2026-08-14 | $19.81 | $18.99 | $0.82 | 77,017.0 | +0.10% |
| 2026-08-13 | $21.20 | $19.47 | $1.73 | 197,883.0 | -8.36% |
| 2026-08-12 | $21.50 | $20.64 | $0.855 | 70,178.0 | -2.01% |
| 2026-08-11 | $22.09 | $21.43 | $0.6589 | 93,936.0 | +1.86% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.48 | $19.17 | $2.31 | 203,107.0 | -5.15% |
| 2026-08 | $27.86 | $18.99 | $8.88 | 1,608,291.0 | -26.75% |
| 2026-07 | $34.51 | $23.03 | $11.48 | 1,348,144.0 | +19.13% |
| 2026-06 | $27.37 | $18.44 | $8.93 | 2,168,776.0 | +20.88% |
| 2026-05 | $33.37 | $19.15 | $14.22 | 1,738,621.0 | -43.41% |
| 2026-04 | $69.95 | $33.74 | $36.21 | 1,544,977.0 | -50.13% |
| 2026-03 | $81.49 | $54.20 | $27.29 | 1,741,344.0 | +7.73% |
| 2026-02 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| 2026-01 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| 2025-11 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| 2025-10 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| 2025-09 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| 2025-08 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| 2025-07 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| 2025-06 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| 2025-05 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| 2025-04 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| 2025-03 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| 2025-02 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| 2025-01 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| 2024-11 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| 2024-10 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| 2024-09 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| 2024-08 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| 2024-07 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| 2024-06 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| 2024-05 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| 2024-04 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| 2024-03 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| 2024-02 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| 2024-01 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
0.48%
0.13%
자본화:
|
볼륨(24시간):