Stockscreener 앱 받기
11.05
0.91%
0.10
시간 외 거래:
11.07
0.02
+0.18%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $11.18 | $10.84 | $0.34 | 75,475.0 | +0.91% |
| 2025-02-10 | $11.37 | $10.85 | $0.52 | 158,508.0 | -6.09% |
| 2025-02-07 | $11.66 | $10.98 | $0.68 | 264,826.0 | +4.67% |
| 2025-02-06 | $11.48 | $11.10 | $0.3774 | 89,115.0 | -2.19% |
| 2025-02-05 | $11.77 | $11.39 | $0.38 | 84,324.0 | +1.52% |
| 2025-02-04 | $11.76 | $11.19 | $0.57 | 154,893.0 | -9.81% |
| 2025-02-03 | $13.00 | $12.23 | $0.7696 | 123,640.0 | +2.64% |
| 2025-01-31 | $12.19 | $11.36 | $0.83 | 247,911.0 | +1.00% |
| 2025-01-30 | $12.38 | $11.78 | $0.60 | 118,100.0 | -1.80% |
| 2025-01-29 | $12.53 | $12.07 | $0.46 | 97,105.0 | +1.33% |
| 2025-01-28 | $13.00 | $11.90 | $1.10 | 90,642.0 | -5.41% |
| 2025-01-27 | $13.17 | $12.34 | $0.8349 | 139,230.0 | +11.65% |
| 2025-01-24 | $11.54 | $11.10 | $0.445 | 42,451.0 | +1.33% |
| 2025-01-23 | $11.59 | $11.27 | $0.325 | 51,201.0 | -0.27% |
| 2025-01-22 | $11.46 | $11.08 | $0.3801 | 104,542.0 | -5.60% |
| 2025-01-21 | $12.50 | $11.85 | $0.65 | 109,310.0 | -3.16% |
| 2025-01-17 | $12.74 | $12.16 | $0.58 | 178,809.0 | -7.35% |
| 2025-01-16 | $13.35 | $12.81 | $0.54 | 69,259.0 | +2.30% |
| 2025-01-15 | $13.76 | $12.94 | $0.8272 | 158,699.0 | -8.87% |
| 2025-01-14 | $14.66 | $13.78 | $0.88 | 95,169.0 | +0.63% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.00 | $10.84 | $2.16 | 1,026,256.0 | -8.83% |
| 2025-01 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| 2024-11 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| 2023-11 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| 2023-10 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| 2023-09 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| 2023-08 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| 2023-07 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| 2023-06 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| 2023-05 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| 2023-04 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| 2023-03 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
0.36%
0.19%
자본화:
|
볼륨(24시간):