Stockscreener 앱 받기
3.12%
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-13 | $21.75 | $21.00 | $0.75 | 106,801.0 | -3.12% |
| 2024-06-12 | $22.34 | $21.76 | $0.576 | 94,430.0 | -4.03% |
| 2024-06-11 | $24.10 | $23.07 | $1.03 | 94,940.0 | -2.08% |
| 2024-06-10 | $24.21 | $23.46 | $0.75 | 53,292.0 | -0.88% |
| 2024-06-07 | $24.11 | $23.36 | $0.75 | 138,853.0 | -0.71% |
| 2024-06-06 | $24.03 | $23.61 | $0.4199 | 58,560.0 | +0.08% |
| 2024-06-05 | $25.49 | $23.92 | $1.57 | 84,620.0 | -8.07% |
| 2024-06-04 | $26.44 | $25.74 | $0.70 | 37,199.0 | +0.50% |
| 2024-06-03 | $26.80 | $25.26 | $1.54 | 81,108.0 | -0.99% |
| 2024-05-31 | $28.00 | $26.01 | $1.99 | 276,775.0 | -0.34% |
| 2024-05-30 | $26.53 | $25.00 | $1.53 | 171,961.0 | +9.33% |
| 2024-05-29 | $24.32 | $23.65 | $0.6703 | 86,589.0 | +1.82% |
| 2024-05-28 | $24.31 | $23.52 | $0.7899 | 73,065.0 | -2.16% |
| 2024-05-24 | $25.07 | $23.88 | $1.19 | 154,425.0 | -4.48% |
| 2024-05-23 | $25.64 | $23.50 | $2.14 | 378,083.0 | +2.11% |
| 2024-05-22 | $25.11 | $24.04 | $1.07 | 108,123.0 | +1.69% |
| 2024-05-21 | $25.08 | $24.24 | $0.84 | 54,917.0 | +0.25% |
| 2024-05-20 | $24.60 | $24.18 | $0.42 | 20,820.0 | -2.89% |
| 2024-05-17 | $25.40 | $24.60 | $0.80 | 64,485.0 | -0.16% |
| 2024-05-16 | $24.99 | $24.40 | $0.59 | 120,109.0 | +0.28% |
| 2024-05-15 | $26.25 | $24.86 | $1.39 | 126,045.0 | -5.64% |
| 2024-05-14 | $27.34 | $26.33 | $1.01 | 34,865.0 | -2.69% |
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $26.80 | $21.00 | $5.80 | 749,803.0 | -17.97% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $26.73 | $2.45 | $24.28 | 10,876,037.0 | +851.27% |
| 2024-02 | $3.43 | $2.73 | $0.70 | 13,881,871.0 | -20.52% |
| 2024-01 | $4.47 | $3.05 | $1.42 | 13,929,646.0 | -11.96% |
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 주식 (BERZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.26 | $3.78 | $1.48 | 9,903,261.0 | -18.97% |
| 2023-11 | $7.41 | $4.60 | $2.81 | 12,454,914.0 | -35.25% |
| 2023-10 | $8.50 | $6.25 | $2.25 | 16,235,884.0 | +0.27% |
| 2023-09 | $8.08 | $6.09 | $1.99 | 11,389,099.0 | +18.38% |
| 2023-08 | $8.38 | $6.10 | $2.28 | 15,508,765.0 | +2.77% |
| 2023-07 | $7.75 | $6.05 | $1.70 | 7,410,587.0 | -16.91% |
| 2023-06 | $9.46 | $6.80 | $2.66 | 7,840,912.0 | -20.28% |
| 2023-05 | $15.78 | $8.73 | $7.05 | 4,156,098.0 | -34.44% |
| 2023-04 | $16.32 | $13.21 | $3.11 | 3,535,672.0 | +6.80% |
| 2023-03 | $18.97 | $13.19 | $5.78 | 3,004,612.0 | +0.00% |
MicroSectorsTM Solactive FANG & Innovation -3X Inverse Leveraged ETNs 주식 (BERZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $34.20 | $27.83 | $6.37 | 165,215.0 | +0.00% |
0.06%
0.73%
자본화:
|
볼륨(24시간):