Stockscreener 앱 받기
19.51
7.49%
1.36
시장 영업 전:
22.25
2.74
+14.04%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $19.74 | $18.93 | $0.8099 | 100,686.0 | +7.49% |
| 2026-10-28 | $19.15 | $18.14 | $1.01 | 120,451.0 | -5.62% |
| 2026-10-27 | $19.93 | $19.01 | $0.92 | 46,754.0 | -5.74% |
| 2026-10-26 | $21.02 | $20.03 | $0.99 | 20,405.0 | -3.55% |
| 2026-10-23 | $21.45 | $20.51 | $0.935 | 63,506.0 | +0.14% |
| 2026-10-22 | $21.43 | $19.77 | $1.66 | 166,461.0 | +12.52% |
| 2026-10-21 | $19.28 | $18.60 | $0.68 | 28,834.0 | -2.85% |
| 2026-10-20 | $19.76 | $18.72 | $1.04 | 31,632.0 | +1.31% |
| 2026-10-19 | $19.32 | $18.40 | $0.92 | 39,487.0 | -5.83% |
| 2026-10-16 | $20.49 | $18.63 | $1.86 | 115,416.0 | +11.05% |
| 2026-10-15 | $19.72 | $18.13 | $1.59 | 39,193.0 | -0.03% |
| 2026-10-14 | $18.38 | $17.07 | $1.31 | 52,988.0 | +9.62% |
| 2026-10-13 | $17.38 | $16.64 | $0.74 | 42,249.0 | -1.38% |
| 2026-10-12 | $16.98 | $16.58 | $0.3992 | 21,402.0 | +3.08% |
| 2026-10-09 | $16.45 | $16.22 | $0.23 | 52,887.0 | -1.50% |
| 2026-10-08 | $16.85 | $15.78 | $1.07 | 49,752.0 | +6.06% |
| 2026-10-07 | $16.33 | $15.67 | $0.66 | 22,032.0 | -1.26% |
| 2026-10-06 | $15.92 | $15.62 | $0.30 | 33,307.0 | -1.55% |
| 2026-10-05 | $16.32 | $15.98 | $0.34 | 41,526.0 | -1.10% |
| 2026-10-02 | $16.36 | $15.71 | $0.65 | 53,937.0 | -2.45% |
| 2026-10-01 | $17.20 | $16.50 | $0.70 | 28,607.0 | -0.36% |
| 2026-09-30 | $16.85 | $16.47 | $0.3816 | 43,587.0 | -1.06% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.45 | $15.62 | $5.83 | 1,171,512.0 | +16.34% |
| 2026-09 | $21.48 | $15.42 | $6.06 | 1,084,952.0 | -17.02% |
| 2026-08 | $27.86 | $18.99 | $8.88 | 1,608,291.0 | -26.75% |
| 2026-07 | $34.51 | $23.03 | $11.48 | 1,348,144.0 | +19.13% |
| 2026-06 | $27.37 | $18.44 | $8.93 | 2,168,776.0 | +20.88% |
| 2026-05 | $33.37 | $19.15 | $14.22 | 1,738,621.0 | -43.41% |
| 2026-04 | $69.95 | $33.74 | $36.21 | 1,544,977.0 | -50.13% |
| 2026-03 | $81.49 | $54.20 | $27.29 | 1,741,344.0 | +7.73% |
| 2026-02 | $71.80 | $52.20 | $19.60 | 2,794,596.0 | +13.35% |
| 2026-01 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.60 | $52.80 | $12.80 | 1,043,336.0 | -5.50% |
| 2025-11 | $81.20 | $51.10 | $30.10 | 1,618,339.0 | +8.99% |
| 2025-10 | $72.40 | $51.00 | $21.40 | 1,058,381.0 | -25.21% |
| 2025-09 | $105.2 | $69.50 | $35.70 | 604,580.0 | -27.44% |
| 2025-08 | $116.2 | $89.20 | $27.00 | 492,904.0 | -6.29% |
| 2025-07 | $123.6 | $98.80 | $24.75 | 361,379.0 | -8.22% |
| 2025-06 | $155.4 | $112.8 | $42.60 | 365,990.0 | -25.33% |
| 2025-05 | $218.8 | $144.4 | $74.40 | 318,957.0 | -31.36% |
| 2025-04 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| 2025-03 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| 2025-02 | $292.2 | $191.2 | $101.0 | 166,024.0 | +10.15% |
| 2025-01 | $296.2 | $221.6 | $74.60 | 145,208.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $280.2 | $220.0 | $60.20 | 124,614.0 | -9.59% |
| 2024-11 | $353.0 | $264.2 | $88.80 | 87,633.0 | -19.49% |
| 2024-10 | $370.6 | $306.8 | $63.80 | 131,851.0 | +3.44% |
| 2024-09 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| 2024-08 | $632.4 | $371.6 | $260.8 | 159,799.0 | -2.66% |
| 2024-07 | $475.6 | $317.4 | $158.2 | 152,481.0 | +4.81% |
| 2024-06 | $536.0 | $373.8 | $162.2 | 105,101.0 | -24.47% |
| 2024-05 | $641.6 | $470.0 | $171.6 | 134,863.0 | -14.90% |
| 2024-04 | $689.1 | $496.0 | $193.1 | 109,464.0 | +17.47% |
| 2024-03 | $590.0 | $490.0 | $99.98 | 63,738.0 | -4.87% |
| 2024-02 | $686.0 | $546.0 | $140.0 | 69,409.0 | -20.52% |
| 2024-01 | $894.0 | $610.0 | $284.0 | 69,650.0 | -11.96% |
0.11%
0.05%
자본화:
|
볼륨(24시간):