Stockscreener 앱 받기
2.815
4.26%
0.115
시간 외 거래:
2.80
-0.015
-0.53%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $2.87 | $2.71 | $0.159 | 751,243.0 | +4.26% |
| 2026-01-07 | $2.77 | $2.63 | $0.14 | 1,232,829.0 | -1.82% |
| 2026-01-06 | $2.85 | $2.75 | $0.105 | 764,859.0 | -1.43% |
| 2026-01-05 | $2.81 | $2.68 | $0.135 | 964,230.0 | -1.41% |
| 2026-01-02 | $2.88 | $2.65 | $0.235 | 2,128,021.0 | -0.18% |
| 2025-12-31 | $2.84 | $2.75 | $0.09 | 715,661.0 | +3.09% |
| 2025-12-30 | $2.76 | $2.69 | $0.0649 | 1,001,617.0 | +0.00% |
| 2025-12-29 | $2.81 | $2.74 | $0.0763 | 672,583.0 | +1.48% |
| 2025-12-26 | $2.71 | $2.65 | $0.06 | 659,634.0 | +1.31% |
| 2025-12-24 | $2.73 | $2.67 | $0.055 | 511,246.0 | -1.29% |
| 2025-12-23 | $2.79 | $2.70 | $0.0949 | 1,083,834.0 | -1.09% |
| 2025-12-22 | $2.79 | $2.69 | $0.10 | 964,529.0 | -2.84% |
| 2025-12-19 | $2.95 | $2.79 | $0.16 | 1,190,138.0 | -6.62% |
| 2025-12-18 | $3.07 | $2.92 | $0.1496 | 1,413,725.0 | -7.93% |
| 2025-12-17 | $3.28 | $2.96 | $0.32 | 1,960,314.0 | +8.97% |
| 2025-12-16 | $3.13 | $2.98 | $0.15 | 762,984.0 | -1.95% |
| 2025-12-15 | $3.08 | $2.89 | $0.19 | 1,581,789.0 | +3.02% |
| 2025-12-12 | $3.03 | $2.77 | $0.2599 | 1,182,414.0 | +9.16% |
| 2025-12-11 | $2.87 | $2.72 | $0.1501 | 936,767.0 | +2.25% |
| 2025-12-10 | $2.76 | $2.64 | $0.12 | 965,379.0 | -0.74% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 연도별 가격 이력
이 심층 분석에서는 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.88 | $2.63 | $0.255 | 6,592,425.0 | -0.71% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.28 | $2.64 | $0.64 | 20,866,727.0 | -5.50% |
| 2025-11 | $4.06 | $2.56 | $1.50 | 32,366,741.0 | +8.99% |
| 2025-10 | $3.62 | $2.55 | $1.07 | 21,167,599.0 | -25.21% |
| 2025-09 | $5.26 | $3.48 | $1.78 | 12,091,548.0 | -27.44% |
| 2025-08 | $5.81 | $4.46 | $1.35 | 9,858,071.0 | -6.29% |
| 2025-07 | $6.18 | $4.94 | $1.24 | 7,227,562.0 | -8.22% |
| 2025-06 | $7.77 | $5.64 | $2.13 | 7,319,831.0 | -25.33% |
| 2025-05 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| 2025-04 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| 2025-03 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| 2025-02 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| 2025-01 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns 주식 (BERZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| 2024-11 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
0.79%
0.68%
자본화:
|
볼륨(24시간):