Stockscreener 앱 받기
70.55
0.01%
0.010
시간 외 거래:
70.55
Berry Global Group Inc 주식 (BERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $70.71 | $68.56 | $2.15 | 1,409,638.0 | +0.01% |
| 2025-04-01 | $70.72 | $69.10 | $1.62 | 2,667,934.0 | +1.05% |
| 2025-03-31 | $70.13 | $68.95 | $1.18 | 1,221,097.0 | +0.49% |
| 2025-03-28 | $70.52 | $69.04 | $1.48 | 1,336,891.0 | -0.74% |
| 2025-03-27 | $70.44 | $69.15 | $1.29 | 1,175,308.0 | +1.13% |
| 2025-03-26 | $69.93 | $67.94 | $1.99 | 1,651,079.0 | +1.81% |
| 2025-03-25 | $69.50 | $67.68 | $1.82 | 2,199,540.0 | -1.26% |
| 2025-03-24 | $69.03 | $67.87 | $1.16 | 1,532,524.0 | +1.09% |
| 2025-03-21 | $69.83 | $66.66 | $3.17 | 2,008,649.0 | -2.95% |
| 2025-03-20 | $70.95 | $69.71 | $1.24 | 1,739,370.0 | -0.62% |
| 2025-03-19 | $71.08 | $69.88 | $1.20 | 1,006,653.0 | -0.66% |
| 2025-03-18 | $71.18 | $70.00 | $1.18 | 1,367,269.0 | +0.78% |
| 2025-03-17 | $70.78 | $69.86 | $0.92 | 1,057,775.0 | +0.61% |
| 2025-03-14 | $70.19 | $68.95 | $1.23 | 1,281,786.0 | +1.74% |
| 2025-03-13 | $71.73 | $68.86 | $2.87 | 2,129,083.0 | -3.07% |
| 2025-03-12 | $71.77 | $70.86 | $0.91 | 1,955,029.0 | -0.74% |
| 2025-03-11 | $73.61 | $71.34 | $2.27 | 3,026,279.0 | -1.66% |
| 2025-03-10 | $74.24 | $72.57 | $1.67 | 2,598,227.0 | -0.27% |
| 2025-03-07 | $73.40 | $71.33 | $2.07 | 1,885,606.0 | +2.04% |
| 2025-03-06 | $71.96 | $71.00 | $0.96 | 2,099,495.0 | +0.06% |
| 2025-03-05 | $72.06 | $71.01 | $1.05 | 2,297,363.0 | +1.25% |
| 2025-03-04 | $71.41 | $70.65 | $0.76 | 690,054.0 | -1.66% |
Berry Global Group Inc 주식 (BERY) 연도별 가격 이력
이 심층 분석에서는 Berry Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berry Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berry Global Group Inc 주식 (BERY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $70.72 | $68.56 | $2.16 | 5,487,210.0 | +1.06% |
| 2025-03 | $74.24 | $66.66 | $7.58 | 37,839,987.0 | -3.27% |
| 2025-02 | $73.31 | $65.75 | $7.56 | 35,232,830.0 | +6.26% |
| 2025-01 | $69.61 | $64.18 | $5.43 | 21,654,668.0 | +5.03% |
Berry Global Group Inc 주식 (BERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.34 | $63.99 | $8.35 | 27,274,603.0 | -11.22% |
| 2024-11 | $73.31 | $64.65 | $8.66 | 44,403,886.0 | +2.64% |
| 2024-10 | $71.17 | $65.43 | $5.74 | 15,953,633.0 | +3.63% |
| 2024-09 | $69.84 | $64.03 | $5.81 | 14,310,025.0 | -1.28% |
| 2024-08 | $69.12 | $59.70 | $9.42 | 17,966,576.0 | +4.78% |
| 2024-07 | $66.43 | $57.80 | $8.63 | 17,697,726.0 | +11.67% |
| 2024-06 | $61.76 | $58.00 | $3.76 | 23,665,108.0 | -1.72% |
| 2024-05 | $61.51 | $56.96 | $4.55 | 22,076,709.0 | +5.72% |
| 2024-04 | $60.95 | $55.24 | $5.71 | 18,838,219.0 | -6.35% |
| 2024-03 | $61.33 | $57.45 | $3.88 | 27,235,350.0 | +3.90% |
| 2024-02 | $66.34 | $54.06 | $12.28 | 31,267,682.0 | -11.08% |
| 2024-01 | $67.90 | $64.56 | $3.34 | 14,924,373.0 | -2.86% |
Berry Global Group Inc 주식 (BERY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.94 | $64.42 | $5.52 | 17,194,392.0 | +1.92% |
| 2023-11 | $67.87 | $54.79 | $13.08 | 18,181,551.0 | +20.22% |
| 2023-10 | $61.98 | $53.92 | $8.05 | 19,797,128.0 | -11.16% |
| 2023-09 | $66.15 | $60.42 | $5.73 | 17,129,791.0 | -5.25% |
| 2023-08 | $67.20 | $60.52 | $6.68 | 23,927,772.0 | -0.35% |
| 2023-07 | $68.01 | $62.50 | $5.51 | 15,909,833.0 | +1.91% |
| 2023-06 | $64.77 | $57.30 | $7.47 | 45,508,128.0 | +12.46% |
| 2023-05 | $60.34 | $53.83 | $6.51 | 19,221,135.0 | -1.04% |
| 2023-04 | $59.16 | $55.48 | $3.68 | 9,575,381.0 | -1.85% |
| 2023-03 | $64.07 | $54.15 | $9.92 | 20,571,750.0 | -5.15% |
| 2023-02 | $66.21 | $60.33 | $5.88 | 19,818,034.0 | +0.60% |
| 2023-01 | $62.61 | $57.55 | $5.06 | 16,535,588.0 | +2.15% |
0.31%
0.10%
자본화:
|
볼륨(24시간):