Stockscreener 앱 받기
70.93
2.80%
1.93
시간 외 거래:
70.93
Berry Global Group Inc 주식 (BERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $71.07 | $69.36 | $1.71 | 3,289,454.0 | +2.80% |
| 2024-11-20 | $69.54 | $67.40 | $2.14 | 7,017,096.0 | +4.29% |
| 2024-11-19 | $72.50 | $65.61 | $6.89 | 11,247,993.0 | -1.33% |
| 2024-11-18 | $67.21 | $66.49 | $0.72 | 986,854.0 | +0.37% |
| 2024-11-15 | $66.98 | $66.08 | $0.905 | 819,818.0 | +0.71% |
| 2024-11-14 | $67.08 | $66.26 | $0.82 | 647,750.0 | -1.00% |
| 2024-11-13 | $68.42 | $66.82 | $1.60 | 786,971.0 | -1.31% |
| 2024-11-12 | $68.59 | $67.56 | $1.03 | 527,946.0 | -0.57% |
| 2024-11-11 | $68.56 | $67.38 | $1.18 | 586,036.0 | +1.47% |
| 2024-11-08 | $67.83 | $66.81 | $1.02 | 708,637.0 | +0.01% |
| 2024-11-07 | $68.07 | $66.63 | $1.44 | 1,372,687.0 | +0.40% |
| 2024-11-06 | $67.54 | $65.80 | $1.74 | 1,819,801.0 | +3.43% |
| 2024-11-05 | $66.52 | $64.65 | $1.87 | 1,684,609.0 | -8.68% |
| 2024-11-04 | $71.63 | $70.73 | $0.895 | 1,089,120.0 | +0.52% |
| 2024-11-01 | $71.52 | $70.19 | $1.33 | 1,129,575.0 | +0.18% |
| 2024-10-31 | $71.17 | $70.20 | $0.97 | 1,228,574.0 | -0.40% |
| 2024-10-30 | $70.91 | $69.28 | $1.62 | 671,966.0 | +1.43% |
| 2024-10-29 | $70.03 | $68.83 | $1.20 | 670,942.0 | -0.10% |
| 2024-10-28 | $69.91 | $68.03 | $1.88 | 605,288.0 | +2.69% |
| 2024-10-25 | $68.76 | $67.75 | $1.01 | 872,180.0 | -0.76% |
| 2024-10-24 | $69.22 | $67.81 | $1.41 | 757,122.0 | +0.53% |
| 2024-10-23 | $69.31 | $67.77 | $1.55 | 962,120.0 | -1.17% |
Berry Global Group Inc 주식 (BERY) 연도별 가격 이력
이 심층 분석에서는 Berry Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berry Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berry Global Group Inc 주식 (BERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.50 | $64.65 | $7.85 | 37,003,801.0 | +0.68% |
| 2024-10 | $71.17 | $65.43 | $5.74 | 15,953,633.0 | +3.63% |
| 2024-09 | $69.84 | $64.03 | $5.81 | 14,310,025.0 | -1.28% |
| 2024-08 | $69.12 | $59.70 | $9.42 | 17,966,576.0 | +4.78% |
| 2024-07 | $66.43 | $57.80 | $8.63 | 17,697,726.0 | +11.67% |
| 2024-06 | $61.76 | $58.00 | $3.76 | 23,665,108.0 | -1.72% |
| 2024-05 | $61.51 | $56.96 | $4.55 | 22,076,709.0 | +5.72% |
| 2024-04 | $60.95 | $55.24 | $5.71 | 18,838,219.0 | -6.35% |
| 2024-03 | $61.33 | $57.45 | $3.88 | 27,235,350.0 | +3.90% |
| 2024-02 | $66.34 | $54.06 | $12.28 | 31,267,682.0 | -11.08% |
| 2024-01 | $67.90 | $64.56 | $3.34 | 14,924,373.0 | -2.86% |
Berry Global Group Inc 주식 (BERY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.94 | $64.42 | $5.52 | 17,194,392.0 | +1.92% |
| 2023-11 | $67.87 | $54.79 | $13.08 | 18,181,551.0 | +20.22% |
| 2023-10 | $61.98 | $53.92 | $8.05 | 19,797,128.0 | -11.16% |
| 2023-09 | $66.15 | $60.42 | $5.73 | 17,129,791.0 | -5.25% |
| 2023-08 | $67.20 | $60.52 | $6.68 | 23,927,772.0 | -0.35% |
| 2023-07 | $68.01 | $62.50 | $5.51 | 15,909,833.0 | +1.91% |
| 2023-06 | $64.77 | $57.30 | $7.47 | 45,508,128.0 | +12.46% |
| 2023-05 | $60.34 | $53.83 | $6.51 | 19,221,135.0 | -1.04% |
| 2023-04 | $59.16 | $55.48 | $3.68 | 9,575,381.0 | -1.85% |
| 2023-03 | $64.07 | $54.15 | $9.92 | 20,571,750.0 | -5.15% |
| 2023-02 | $66.21 | $60.33 | $5.88 | 19,818,034.0 | +0.60% |
| 2023-01 | $62.61 | $57.55 | $5.06 | 16,535,588.0 | +2.15% |
Berry Global Group Inc 주식 (BERY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.88 | $58.09 | $4.79 | 22,098,763.0 | +3.12% |
| 2022-11 | $58.87 | $45.22 | $13.65 | 21,825,146.0 | +23.84% |
| 2022-10 | $49.24 | $44.52 | $4.72 | 15,828,288.0 | +1.70% |
| 2022-09 | $59.13 | $45.52 | $13.61 | 20,241,633.0 | -14.36% |
| 2022-08 | $61.50 | $52.62 | $8.88 | 27,536,128.0 | -5.76% |
| 2022-07 | $58.03 | $51.53 | $6.50 | 18,045,892.0 | +5.51% |
| 2022-06 | $61.13 | $50.10 | $11.03 | 18,745,724.0 | -6.33% |
| 2022-05 | $59.99 | $51.40 | $8.59 | 22,786,568.0 | +3.51% |
| 2022-04 | $59.79 | $54.99 | $4.80 | 13,893,832.0 | -2.78% |
| 2022-03 | $61.28 | $52.54 | $8.74 | 27,170,131.0 | -4.44% |
| 2022-02 | $67.65 | $58.74 | $8.91 | 23,898,348.0 | -10.04% |
| 2022-01 | $74.73 | $65.61 | $9.12 | 13,236,644.0 | -8.62% |
0.98%
자본화:
|
볼륨(24시간):