Stockscreener 앱 받기
64.20
0.76%
-0.49
Berry Global Group Inc 주식 (BERY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $65.21 | $63.99 | $1.22 | 2,506,611.0 | -0.76% |
| 2024-12-19 | $65.60 | $64.61 | $0.99 | 1,119,977.0 | +0.05% |
| 2024-12-18 | $67.15 | $64.65 | $2.50 | 1,896,698.0 | -3.00% |
| 2024-12-17 | $67.64 | $66.42 | $1.22 | 1,600,740.0 | -1.41% |
| 2024-12-16 | $68.22 | $67.53 | $0.69 | 1,176,399.0 | -0.49% |
| 2024-12-13 | $68.55 | $67.69 | $0.855 | 1,280,157.0 | -1.05% |
| 2024-12-12 | $69.54 | $68.65 | $0.89 | 1,776,055.0 | -0.16% |
| 2024-12-11 | $70.56 | $68.72 | $1.84 | 1,590,264.0 | -0.96% |
| 2024-12-10 | $70.79 | $68.64 | $2.15 | 2,003,130.0 | -0.33% |
| 2024-12-09 | $70.82 | $69.60 | $1.22 | 1,157,387.0 | +0.03% |
| 2024-12-06 | $70.43 | $69.44 | $0.995 | 1,060,966.0 | -0.17% |
| 2024-12-05 | $70.57 | $69.19 | $1.38 | 1,483,184.0 | -1.68% |
| 2024-12-04 | $71.39 | $70.04 | $1.35 | 1,653,008.0 | -0.55% |
| 2024-12-03 | $72.00 | $71.00 | $0.9999 | 1,034,363.0 | +0.11% |
| 2024-12-02 | $72.34 | $71.08 | $1.27 | 2,490,020.0 | -1.44% |
| 2024-11-29 | $73.09 | $71.72 | $1.37 | 1,405,742.0 | +1.03% |
| 2024-11-27 | $72.78 | $71.27 | $1.51 | 2,016,770.0 | +1.19% |
| 2024-11-26 | $71.79 | $70.05 | $1.74 | 1,838,049.0 | -1.15% |
| 2024-11-25 | $73.31 | $71.36 | $1.95 | 3,059,944.0 | -0.22% |
| 2024-11-22 | $71.95 | $69.52 | $2.43 | 2,369,034.0 | +1.10% |
Berry Global Group Inc 주식 (BERY) 연도별 가격 이력
이 심층 분석에서는 Berry Global Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BERY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berry Global Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berry Global Group Inc 주식 (BERY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.34 | $63.99 | $8.35 | 26,335,570.0 | -11.22% |
| 2024-11 | $73.31 | $64.65 | $8.66 | 44,403,886.0 | +2.64% |
| 2024-10 | $71.17 | $65.43 | $5.74 | 15,953,633.0 | +3.63% |
| 2024-09 | $69.84 | $64.03 | $5.81 | 14,310,025.0 | -1.28% |
| 2024-08 | $69.12 | $59.70 | $9.42 | 17,966,576.0 | +4.78% |
| 2024-07 | $66.43 | $57.80 | $8.63 | 17,697,726.0 | +11.67% |
| 2024-06 | $61.76 | $58.00 | $3.76 | 23,665,108.0 | -1.72% |
| 2024-05 | $61.51 | $56.96 | $4.55 | 22,076,709.0 | +5.72% |
| 2024-04 | $60.95 | $55.24 | $5.71 | 18,838,219.0 | -6.35% |
| 2024-03 | $61.33 | $57.45 | $3.88 | 27,235,350.0 | +3.90% |
| 2024-02 | $66.34 | $54.06 | $12.28 | 31,267,682.0 | -11.08% |
| 2024-01 | $67.90 | $64.56 | $3.34 | 14,924,373.0 | -2.86% |
Berry Global Group Inc 주식 (BERY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.94 | $64.42 | $5.52 | 17,194,392.0 | +1.92% |
| 2023-11 | $67.87 | $54.79 | $13.08 | 18,181,551.0 | +20.22% |
| 2023-10 | $61.98 | $53.92 | $8.05 | 19,797,128.0 | -11.16% |
| 2023-09 | $66.15 | $60.42 | $5.73 | 17,129,791.0 | -5.25% |
| 2023-08 | $67.20 | $60.52 | $6.68 | 23,927,772.0 | -0.35% |
| 2023-07 | $68.01 | $62.50 | $5.51 | 15,909,833.0 | +1.91% |
| 2023-06 | $64.77 | $57.30 | $7.47 | 45,508,128.0 | +12.46% |
| 2023-05 | $60.34 | $53.83 | $6.51 | 19,221,135.0 | -1.04% |
| 2023-04 | $59.16 | $55.48 | $3.68 | 9,575,381.0 | -1.85% |
| 2023-03 | $64.07 | $54.15 | $9.92 | 20,571,750.0 | -5.15% |
| 2023-02 | $66.21 | $60.33 | $5.88 | 19,818,034.0 | +0.60% |
| 2023-01 | $62.61 | $57.55 | $5.06 | 16,535,588.0 | +2.15% |
Berry Global Group Inc 주식 (BERY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.88 | $58.09 | $4.79 | 22,098,763.0 | +3.12% |
| 2022-11 | $58.87 | $45.22 | $13.65 | 21,825,146.0 | +23.84% |
| 2022-10 | $49.24 | $44.52 | $4.72 | 15,828,288.0 | +1.70% |
| 2022-09 | $59.13 | $45.52 | $13.61 | 20,241,633.0 | -14.36% |
| 2022-08 | $61.50 | $52.62 | $8.88 | 27,536,128.0 | -5.76% |
| 2022-07 | $58.03 | $51.53 | $6.50 | 18,045,892.0 | +5.51% |
| 2022-06 | $61.13 | $50.10 | $11.03 | 18,745,724.0 | -6.33% |
| 2022-05 | $59.99 | $51.40 | $8.59 | 22,786,568.0 | +3.51% |
| 2022-04 | $59.79 | $54.99 | $4.80 | 13,893,832.0 | -2.78% |
| 2022-03 | $61.28 | $52.54 | $8.74 | 27,170,131.0 | -4.44% |
| 2022-02 | $67.65 | $58.74 | $8.91 | 23,898,348.0 | -10.04% |
| 2022-01 | $74.73 | $65.61 | $9.12 | 13,236,644.0 | -8.62% |
2.23%
0.55%
자본화:
|
볼륨(24시간):