Stockscreener 앱 받기
2.38%
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 주식 (BEPpA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.19 | $16.77 | $0.42 | 11,003.0 | -2.38% |
| 2026-10-14 | $17.24 | $16.76 | $0.48 | 10,606.0 | +0.29% |
| 2026-10-13 | $17.23 | $16.80 | $0.43 | 11,536.0 | +0.70% |
| 2026-10-12 | $17.13 | $16.87 | $0.2558 | 10,434.0 | +0.18% |
| 2026-10-09 | $17.13 | $16.65 | $0.48 | 29,461.0 | +2.16% |
| 2026-10-08 | $16.79 | $16.51 | $0.2776 | 4,430.0 | +0.54% |
| 2026-10-07 | $16.83 | $16.47 | $0.3618 | 7,659.0 | -0.90% |
| 2026-10-06 | $16.80 | $16.64 | $0.16 | 2,879.0 | +0.30% |
| 2026-10-05 | $16.89 | $16.41 | $0.48 | 7,518.0 | +0.73% |
| 2026-10-02 | $16.84 | $16.40 | $0.4414 | 19,732.0 | +0.79% |
| 2026-10-01 | $16.50 | $16.34 | $0.1586 | 1,535.0 | -0.49% |
| 2026-09-30 | $16.48 | $16.16 | $0.32 | 13,495.0 | +1.73% |
| 2026-09-29 | $16.45 | $16.10 | $0.35 | 17,639.0 | -0.61% |
| 2026-09-28 | $16.38 | $16.24 | $0.1384 | 3,247.0 | -0.43% |
| 2026-09-25 | $16.37 | $16.30 | $0.069 | 1,287.0 | +0.68% |
| 2026-09-24 | $16.55 | $16.25 | $0.30 | 10,669.0 | -1.39% |
| 2026-09-23 | $16.55 | $16.43 | $0.1199 | 6,235.0 | -0.06% |
| 2026-09-22 | $16.61 | $16.50 | $0.105 | 1,831.0 | -0.06% |
| 2026-09-21 | $16.65 | $16.51 | $0.14 | 10,445.0 | -0.24% |
| 2026-09-18 | $16.70 | $16.51 | $0.1899 | 17,386.0 | -0.60% |
| 2026-09-17 | $16.74 | $16.65 | $0.0897 | 3,795.0 | +0.30% |
| 2026-09-16 | $17.00 | $16.56 | $0.44 | 13,469.0 | -1.66% |
| 2026-09-15 | $17.04 | $16.75 | $0.29 | 22,958.0 | +0.36% |
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 주식 (BEPpA) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEPpA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 주식 (BEPpA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.24 | $16.34 | $0.90 | 116,793.0 | +1.88% |
| 2026-09 | $17.10 | $16.10 | $0.9999 | 203,764.0 | -2.20% |
| 2026-08 | $17.50 | $16.51 | $0.99 | 274,775.0 | -1.06% |
| 2026-07 | $17.74 | $16.32 | $1.42 | 232,184.0 | +5.45% |
| 2026-06 | $17.91 | $16.15 | $1.76 | 317,866.0 | -10.28% |
| 2026-05 | $18.47 | $17.51 | $0.96 | 343,350.0 | -2.33% |
| 2026-04 | $18.99 | $17.30 | $1.69 | 155,691.0 | +6.41% |
| 2026-03 | $18.21 | $17.21 | $1.00 | 150,024.0 | -1.09% |
| 2026-02 | $18.75 | $17.51 | $1.24 | 164,166.0 | -2.51% |
| 2026-01 | $18.67 | $17.89 | $0.78 | 203,260.0 | -1.59% |
Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17 주식 (BEPpA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.50 | $17.50 | $1.00 | 217,697.0 | +2.88% |
| 2025-11 | $18.23 | $17.25 | $0.98 | 118,705.0 | -0.97% |
| 2025-10 | $19.20 | $18.06 | $1.14 | 178,003.0 | -4.49% |
| 2025-09 | $19.21 | $18.83 | $0.38 | 13,336.0 | +0.00% |
1.87%
4.48%
자본화:
|
볼륨(24시간):