Stockscreener 앱 받기
27.86
0.32%
-0.09
Brookfield Renewable Partners LP 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $28.05 | $27.58 | $0.47 | 306,288.0 | -0.32% |
| 2024-05-16 | $28.18 | $27.85 | $0.33 | 303,562.0 | -0.14% |
| 2024-05-15 | $28.00 | $26.99 | $1.01 | 497,681.0 | +4.71% |
| 2024-05-14 | $27.51 | $26.51 | $1.00 | 777,113.0 | -2.20% |
| 2024-05-13 | $28.25 | $27.32 | $0.93 | 822,211.0 | -2.15% |
| 2024-05-10 | $28.32 | $27.49 | $0.83 | 524,613.0 | +1.34% |
| 2024-05-09 | $27.82 | $26.76 | $1.06 | 420,381.0 | +2.49% |
| 2024-05-08 | $26.91 | $26.00 | $0.91 | 422,990.0 | +2.05% |
| 2024-05-07 | $26.77 | $26.15 | $0.62 | 701,233.0 | -1.13% |
| 2024-05-06 | $26.73 | $25.88 | $0.85 | 829,420.0 | +3.37% |
| 2024-05-03 | $26.37 | $24.65 | $1.72 | 1,355,440.0 | +4.54% |
| 2024-05-02 | $24.68 | $23.60 | $1.08 | 755,631.0 | +5.84% |
| 2024-05-01 | $23.74 | $21.28 | $2.46 | 1,683,685.0 | +10.90% |
| 2024-04-30 | $21.36 | $20.89 | $0.475 | 684,149.0 | -1.73% |
| 2024-04-29 | $21.69 | $21.28 | $0.41 | 655,806.0 | +0.19% |
| 2024-04-26 | $21.65 | $21.25 | $0.40 | 515,560.0 | +0.19% |
| 2024-04-25 | $21.78 | $21.18 | $0.60 | 805,779.0 | -1.66% |
| 2024-04-24 | $22.04 | $21.53 | $0.51 | 792,687.0 | +0.00% |
| 2024-04-23 | $21.97 | $20.95 | $1.02 | 1,117,520.0 | +2.85% |
| 2024-04-22 | $21.20 | $20.75 | $0.45 | 362,607.0 | +1.40% |
| 2024-04-19 | $20.85 | $20.56 | $0.29 | 1,009,983.0 | +0.92% |
Brookfield Renewable Partners LP 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners LP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners LP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners LP 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.32 | $21.28 | $7.04 | 9,706,536.0 | +32.60% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners LP 주식 (BEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
Brookfield Renewable Partners LP 주식 (BEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.36 | $24.13 | $5.23 | 12,945,054.0 | -10.43% |
| 2022-11 | $31.33 | $27.67 | $3.66 | 7,029,733.0 | -3.05% |
| 2022-10 | $32.85 | $27.32 | $5.53 | 7,244,799.0 | -6.77% |
| 2022-09 | $38.61 | $30.85 | $7.76 | 6,703,985.0 | -15.88% |
| 2022-08 | $41.30 | $37.00 | $4.30 | 4,553,582.0 | -1.43% |
| 2022-07 | $38.13 | $33.68 | $4.45 | 3,879,015.0 | +8.48% |
| 2022-06 | $36.89 | $32.78 | $4.11 | 5,115,507.0 | -2.19% |
| 2022-05 | $37.25 | $33.06 | $4.19 | 7,400,869.0 | +1.08% |
| 2022-04 | $41.95 | $35.05 | $6.90 | 6,433,869.0 | -14.29% |
| 2022-03 | $41.66 | $35.71 | $5.95 | 9,900,922.0 | +14.34% |
| 2022-02 | $36.04 | $31.67 | $4.37 | 7,365,267.0 | +7.06% |
| 2022-01 | $36.24 | $30.93 | $5.31 | 11,111,362.0 | -6.26% |
1.56%
0.01%
자본화:
|
볼륨(24시간):