Stockscreener 앱 받기
22.95
1.59%
0.36
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.07 | $22.23 | $0.84 | 553,581.0 | +1.59% |
| 2024-12-19 | $23.00 | $22.55 | $0.45 | 544,973.0 | -0.22% |
| 2024-12-18 | $23.60 | $22.53 | $1.07 | 695,611.0 | -3.70% |
| 2024-12-17 | $23.83 | $23.16 | $0.67 | 369,431.0 | -1.43% |
| 2024-12-16 | $24.21 | $23.47 | $0.74 | 421,869.0 | +0.25% |
| 2024-12-13 | $23.83 | $23.42 | $0.41 | 380,944.0 | -0.17% |
| 2024-12-12 | $24.55 | $23.59 | $0.96 | 764,383.0 | -1.04% |
| 2024-12-11 | $24.19 | $23.13 | $1.06 | 1,018,412.0 | +1.30% |
| 2024-12-10 | $24.06 | $23.66 | $0.40 | 419,410.0 | -1.00% |
| 2024-12-09 | $24.64 | $23.86 | $0.79 | 772,261.0 | -0.91% |
| 2024-12-06 | $24.54 | $24.02 | $0.5157 | 689,461.0 | -1.26% |
| 2024-12-05 | $25.16 | $24.49 | $0.67 | 531,107.0 | -2.43% |
| 2024-12-04 | $25.71 | $24.76 | $0.95 | 966,180.0 | -1.76% |
| 2024-12-03 | $25.94 | $25.54 | $0.40 | 344,605.0 | -0.74% |
| 2024-12-02 | $25.92 | $25.32 | $0.5951 | 467,839.0 | -0.92% |
| 2024-11-29 | $26.07 | $25.51 | $0.56 | 367,578.0 | -1.18% |
| 2024-11-27 | $26.64 | $25.77 | $0.87 | 819,349.0 | +2.41% |
| 2024-11-26 | $25.81 | $25.35 | $0.4568 | 856,192.0 | +0.08% |
| 2024-11-25 | $25.90 | $25.33 | $0.5664 | 440,423.0 | +2.11% |
| 2024-11-22 | $25.81 | $25.08 | $0.73 | 450,180.0 | -1.41% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 9,493,648.0 | -11.83% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.36 | $24.13 | $5.23 | 12,945,054.0 | -10.43% |
| 2022-11 | $31.33 | $27.67 | $3.66 | 7,029,733.0 | -3.05% |
| 2022-10 | $32.85 | $27.32 | $5.53 | 7,244,799.0 | -6.77% |
| 2022-09 | $38.61 | $30.85 | $7.76 | 6,703,985.0 | -15.88% |
| 2022-08 | $41.30 | $37.00 | $4.30 | 4,553,582.0 | -1.43% |
| 2022-07 | $38.13 | $33.68 | $4.45 | 3,879,015.0 | +8.48% |
| 2022-06 | $36.89 | $32.78 | $4.11 | 5,115,507.0 | -2.19% |
| 2022-05 | $37.25 | $33.06 | $4.19 | 7,400,869.0 | +1.08% |
| 2022-04 | $41.95 | $35.05 | $6.90 | 6,433,869.0 | -14.29% |
| 2022-03 | $41.66 | $35.71 | $5.95 | 9,900,922.0 | +14.34% |
| 2022-02 | $36.04 | $31.67 | $4.37 | 7,365,267.0 | +7.06% |
| 2022-01 | $36.24 | $30.93 | $5.31 | 11,111,362.0 | -6.26% |
2.24%
1.00%
자본화:
|
볼륨(24시간):