Stockscreener 앱 받기
28.54
1.28%
-0.37
시간 외 거래:
28.04
-0.50
-1.75%
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $28.91 | $28.41 | $0.50 | 1,399,670.0 | -1.28% |
| 2026-10-22 | $29.04 | $28.62 | $0.42 | 1,492,139.0 | -0.89% |
| 2026-10-21 | $29.70 | $28.50 | $1.20 | 2,289,533.0 | +3.33% |
| 2026-10-20 | $28.62 | $28.02 | $0.605 | 712,995.0 | +0.28% |
| 2026-10-19 | $28.60 | $28.02 | $0.58 | 956,915.0 | -0.88% |
| 2026-10-16 | $28.89 | $28.30 | $0.59 | 802,008.0 | -0.87% |
| 2026-10-15 | $28.74 | $27.78 | $0.96 | 1,081,763.0 | +2.69% |
| 2026-10-14 | $28.50 | $27.77 | $0.73 | 967,322.0 | -2.58% |
| 2026-10-13 | $29.48 | $28.18 | $1.30 | 1,662,395.0 | -1.55% |
| 2026-10-12 | $29.53 | $28.96 | $0.565 | 794,986.0 | -1.49% |
| 2026-10-09 | $29.76 | $29.11 | $0.65 | 569,278.0 | +0.82% |
| 2026-10-08 | $29.43 | $28.90 | $0.53 | 945,519.0 | -0.48% |
| 2026-10-07 | $29.49 | $28.93 | $0.56 | 1,217,019.0 | +0.03% |
| 2026-10-06 | $29.44 | $28.34 | $1.10 | 1,742,248.0 | +4.25% |
| 2026-10-05 | $28.49 | $28.01 | $0.48 | 948,201.0 | -0.46% |
| 2026-10-02 | $29.05 | $28.26 | $0.785 | 981,971.0 | -0.25% |
| 2026-10-01 | $28.71 | $27.98 | $0.725 | 1,530,172.0 | +1.00% |
| 2026-09-30 | $28.39 | $27.79 | $0.60 | 1,074,471.0 | +0.50% |
| 2026-09-29 | $28.02 | $27.45 | $0.57 | 734,669.0 | +0.47% |
| 2026-09-28 | $28.30 | $27.50 | $0.805 | 712,158.0 | -1.69% |
| 2026-09-25 | $28.72 | $28.24 | $0.4801 | 716,378.0 | +0.28% |
| 2026-09-24 | $29.15 | $27.96 | $1.19 | 1,239,547.0 | -2.79% |
| 2026-09-23 | $29.78 | $29.05 | $0.73 | 882,842.0 | -2.35% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.76 | $27.77 | $1.99 | 20,094,134.0 | +1.42% |
| 2026-09 | $32.63 | $27.45 | $5.18 | 22,350,785.0 | -11.01% |
| 2026-08 | $35.56 | $31.13 | $4.43 | 16,421,022.0 | -3.73% |
| 2026-07 | $35.26 | $31.33 | $3.93 | 21,903,217.0 | -5.43% |
| 2026-06 | $38.12 | $34.08 | $4.04 | 16,453,833.0 | -6.36% |
| 2026-05 | $37.66 | $32.56 | $5.10 | 19,022,081.0 | +12.02% |
| 2026-04 | $35.97 | $31.82 | $4.15 | 17,214,224.0 | +1.44% |
| 2026-03 | $32.90 | $29.25 | $3.65 | 20,304,859.0 | +2.71% |
| 2026-02 | $32.78 | $29.33 | $3.45 | 11,336,640.0 | +6.54% |
| 2026-01 | $30.51 | $26.71 | $3.80 | 11,338,617.0 | +10.60% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
1.36%
0.00%
자본화:
|
볼륨(24시간):