21.51
price down icon0.28%   -0.06
after-market 시간 외 거래: 21.52 0.010 +0.05%
loading

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $21.56 $21.14 $0.415 364,817.0 -0.28%
2025-04-17 $21.75 $21.11 $0.6434 393,382.0 +2.62%
2025-04-16 $21.33 $20.84 $0.4912 378,385.0 -0.94%
2025-04-15 $21.75 $21.20 $0.5487 395,299.0 -1.67%
2025-04-14 $21.88 $21.47 $0.41 571,816.0 +1.08%
2025-04-11 $21.52 $21.05 $0.47 437,285.0 -0.09%
2025-04-10 $21.65 $20.92 $0.73 651,381.0 -1.93%
2025-04-09 $21.93 $19.49 $2.44 1,235,919.0 +8.09%
2025-04-08 $21.03 $19.82 $1.21 1,409,490.0 -1.71%
2025-04-07 $21.16 $19.29 $1.87 1,706,726.0 -0.24%
2025-04-04 $22.28 $20.48 $1.80 1,157,694.0 -8.46%
2025-04-03 $23.06 $22.32 $0.74 1,318,734.0 -0.49%
2025-04-02 $22.76 $22.14 $0.6225 606,196.0 +0.31%
2025-04-01 $22.67 $22.02 $0.65 1,057,080.0 +1.53%
2025-03-31 $22.32 $21.85 $0.4699 680,161.0 -0.40%
2025-03-28 $22.77 $22.25 $0.52 1,095,935.0 -0.67%
2025-03-27 $22.76 $22.19 $0.57 802,567.0 -0.75%
2025-03-26 $23.43 $22.37 $1.06 768,028.0 -3.46%
2025-03-25 $23.72 $23.21 $0.51 386,021.0 -0.81%

Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력

이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.06 $19.29 $3.77 12,049,021.0 -2.93%
2025-03 $24.16 $21.56 $2.60 12,245,199.0 -1.55%
2025-02 $23.74 $20.83 $2.91 12,684,143.0 +2.83%
2025-01 $24.09 $19.92 $4.17 20,707,561.0 -3.95%

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.94 $22.23 $3.71 10,556,423.0 -11.87%
2024-11 $27.00 $24.20 $2.80 10,551,636.0 +1.44%
2024-10 $29.56 $25.30 $4.26 9,862,021.0 -8.94%
2024-09 $28.61 $23.53 $5.08 8,837,305.0 +15.07%
2024-08 $25.29 $22.76 $2.53 10,110,434.0 +0.62%
2024-07 $27.35 $23.38 $3.97 7,728,800.0 -1.74%
2024-06 $28.16 $24.41 $3.75 8,372,033.0 -11.12%
2024-05 $28.81 $21.28 $7.53 13,246,465.0 +32.65%
2024-04 $23.49 $19.92 $3.57 13,042,141.0 -9.56%
2024-03 $24.35 $21.85 $2.50 10,589,213.0 +3.66%
2024-02 $26.31 $22.21 $4.10 10,367,153.0 -13.84%
2024-01 $27.47 $24.66 $2.81 6,838,274.0 -1.03%

Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.81 $24.59 $3.22 9,653,960.0 +6.10%
2023-11 $25.23 $20.91 $4.32 9,049,103.0 +18.18%
2023-10 $23.14 $19.97 $3.17 16,002,150.0 -3.59%
2023-09 $26.40 $21.46 $4.94 13,478,919.0 -14.48%
2023-08 $29.13 $25.37 $3.76 6,022,251.0 -12.80%
2023-07 $30.32 $28.22 $2.10 3,721,981.0 -1.15%
2023-06 $32.28 $28.57 $3.71 7,219,888.0 -2.74%
2023-05 $32.76 $29.18 $3.58 4,186,740.0 -2.19%
2023-04 $31.82 $29.73 $2.09 3,633,240.0 -1.62%
2023-03 $31.60 $25.79 $5.81 8,973,931.0 +20.64%
2023-02 $29.21 $26.10 $3.11 6,144,590.0 -10.39%
2023-01 $29.62 $25.50 $4.12 5,242,299.0 +15.04%
$26.80
price down icon 1.33%
utilities_renewable ORA
$70.77
price down icon 1.15%
$27.35
price down icon 6.43%
utilities_renewable RNW
$6.20
price down icon 0.16%
$15.12
price down icon 3.14%
자본화:     |  볼륨(24시간):