Stockscreener 앱 받기
24.64
3.92%
0.93
시간 외 거래:
24.80
0.16
+0.65%
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $24.79 | $23.66 | $1.12 | 701,235.0 | +3.92% |
| 2025-06-02 | $23.94 | $23.52 | $0.4235 | 282,396.0 | -0.50% |
| 2025-05-30 | $23.92 | $23.55 | $0.37 | 424,795.0 | -0.71% |
| 2025-05-29 | $24.19 | $23.91 | $0.28 | 418,266.0 | +0.04% |
| 2025-05-28 | $24.27 | $23.82 | $0.45 | 551,112.0 | +0.50% |
| 2025-05-27 | $24.12 | $23.58 | $0.545 | 391,593.0 | +1.32% |
| 2025-05-23 | $23.58 | $22.84 | $0.74 | 346,169.0 | +3.02% |
| 2025-05-22 | $23.57 | $22.64 | $0.935 | 724,249.0 | -4.63% |
| 2025-05-21 | $24.32 | $23.94 | $0.3788 | 368,678.0 | -1.19% |
| 2025-05-20 | $24.75 | $24.14 | $0.61 | 361,185.0 | -1.94% |
| 2025-05-19 | $24.84 | $24.14 | $0.6999 | 433,368.0 | +1.06% |
| 2025-05-16 | $24.49 | $24.10 | $0.39 | 723,477.0 | +1.53% |
| 2025-05-15 | $24.14 | $23.54 | $0.60 | 617,171.0 | +2.03% |
| 2025-05-14 | $23.98 | $23.47 | $0.51 | 462,324.0 | -1.42% |
| 2025-05-13 | $23.99 | $23.35 | $0.64 | 570,602.0 | +2.48% |
| 2025-05-12 | $23.64 | $23.05 | $0.59 | 651,958.0 | +0.69% |
| 2025-05-09 | $23.27 | $22.73 | $0.5394 | 485,488.0 | +2.33% |
| 2025-05-08 | $22.90 | $22.37 | $0.53 | 625,393.0 | +1.29% |
| 2025-05-07 | $22.62 | $22.27 | $0.35 | 341,330.0 | +0.22% |
| 2025-05-06 | $22.70 | $22.25 | $0.45 | 306,744.0 | +0.27% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $24.79 | $23.52 | $1.27 | 1,684,866.0 | +3.40% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
1.93%
자본화:
|
볼륨(24시간):