Stockscreener 앱 받기
23.44
0.59%
-0.14
시간 외 거래:
23.35
-0.09
-0.38%
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $23.74 | $23.39 | $0.3443 | 528,775.0 | -0.59% |
| 2025-02-20 | $23.60 | $23.18 | $0.42 | 526,331.0 | +1.33% |
| 2025-02-19 | $23.36 | $22.93 | $0.425 | 561,914.0 | +1.35% |
| 2025-02-18 | $23.06 | $22.36 | $0.6997 | 708,761.0 | +2.36% |
| 2025-02-14 | $22.87 | $22.31 | $0.56 | 764,384.0 | +0.13% |
| 2025-02-13 | $22.65 | $22.30 | $0.35 | 394,023.0 | +0.81% |
| 2025-02-12 | $22.42 | $21.75 | $0.67 | 477,733.0 | +0.82% |
| 2025-02-11 | $22.17 | $21.87 | $0.30 | 308,100.0 | -0.54% |
| 2025-02-10 | $22.66 | $22.14 | $0.52 | 709,938.0 | -1.25% |
| 2025-02-07 | $23.13 | $22.30 | $0.83 | 677,284.0 | -0.93% |
| 2025-02-06 | $22.72 | $22.21 | $0.51 | 560,908.0 | +1.66% |
| 2025-02-05 | $22.42 | $21.70 | $0.72 | 637,545.0 | +2.91% |
| 2025-02-04 | $21.91 | $21.12 | $0.7887 | 842,609.0 | +3.39% |
| 2025-02-03 | $21.72 | $20.83 | $0.8886 | 1,793,470.0 | -4.34% |
| 2025-01-31 | $22.40 | $21.06 | $1.34 | 1,682,101.0 | +5.75% |
| 2025-01-30 | $21.02 | $20.61 | $0.41 | 943,442.0 | +0.24% |
| 2025-01-29 | $20.98 | $20.44 | $0.54 | 554,221.0 | -0.48% |
| 2025-01-28 | $21.24 | $20.41 | $0.83 | 1,013,087.0 | -1.94% |
| 2025-01-27 | $21.33 | $20.57 | $0.76 | 1,299,200.0 | -1.08% |
| 2025-01-24 | $21.63 | $20.98 | $0.65 | 1,508,238.0 | +2.84% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.74 | $20.83 | $2.91 | 10,020,550.0 | +7.08% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
1.23%
1.40%
자본화:
|
볼륨(24시간):