Stockscreener 앱 받기
31.17
0.10%
-0.132
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $32.11 | $30.95 | $1.16 | 374,166.0 | -0.10% |
| 2026-02-11 | $31.51 | $30.14 | $1.37 | 685,903.0 | +1.33% |
| 2026-02-10 | $31.25 | $30.67 | $0.58 | 620,175.0 | -0.10% |
| 2026-02-09 | $31.29 | $30.36 | $0.93 | 416,910.0 | +1.48% |
| 2026-02-06 | $30.47 | $29.72 | $0.75 | 345,977.0 | +3.22% |
| 2026-02-05 | $30.21 | $29.33 | $0.88 | 552,269.0 | -1.44% |
| 2026-02-04 | $30.66 | $29.90 | $0.7553 | 631,124.0 | -1.12% |
| 2026-02-03 | $30.72 | $29.77 | $0.95 | 705,152.0 | +1.41% |
| 2026-02-02 | $30.50 | $29.58 | $0.9185 | 576,619.0 | +0.13% |
| 2026-01-30 | $30.51 | $28.45 | $2.06 | 1,260,659.0 | +4.85% |
| 2026-01-29 | $29.34 | $28.45 | $0.89 | 787,911.0 | -1.90% |
| 2026-01-28 | $29.15 | $28.44 | $0.71 | 681,958.0 | +0.66% |
| 2026-01-27 | $29.15 | $28.27 | $0.88 | 672,909.0 | +1.91% |
| 2026-01-26 | $28.65 | $28.21 | $0.4399 | 412,774.0 | -0.28% |
| 2026-01-23 | $28.61 | $28.02 | $0.59 | 582,765.0 | +0.75% |
| 2026-01-22 | $28.97 | $28.06 | $0.91 | 443,617.0 | +0.29% |
| 2026-01-21 | $28.16 | $27.72 | $0.44 | 369,589.0 | +1.41% |
| 2026-01-20 | $28.03 | $27.48 | $0.55 | 370,516.0 | -1.88% |
| 2026-01-16 | $28.52 | $27.78 | $0.74 | 559,537.0 | +0.71% |
| 2026-01-15 | $28.45 | $27.95 | $0.495 | 437,636.0 | -0.28% |
| 2026-01-14 | $28.76 | $28.00 | $0.76 | 527,288.0 | -1.68% |
| 2026-01-13 | $28.66 | $27.50 | $1.16 | 927,258.0 | +4.08% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.11 | $29.33 | $2.78 | 4,908,295.0 | +4.83% |
| 2026-01 | $30.51 | $26.71 | $3.80 | 11,338,617.0 | +10.60% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
2.68%
0.26%
자본화:
|
볼륨(24시간):