Stockscreener 앱 받기
30.39
0.39%
-0.12
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $30.83 | $30.12 | $0.705 | 1,062,681.0 | -0.39% |
| 2026-09-10 | $31.08 | $30.50 | $0.58 | 1,829,175.0 | -2.21% |
| 2026-09-09 | $32.24 | $31.20 | $1.04 | 1,470,865.0 | -2.89% |
| 2026-09-08 | $32.63 | $31.36 | $1.27 | 1,118,693.0 | +2.29% |
| 2026-09-04 | $31.45 | $31.12 | $0.33 | 701,380.0 | +1.00% |
| 2026-09-03 | $31.54 | $30.53 | $1.01 | 1,191,528.0 | +0.23% |
| 2026-09-02 | $31.53 | $30.91 | $0.615 | 952,345.0 | -0.77% |
| 2026-09-01 | $31.62 | $30.73 | $0.895 | 806,490.0 | -1.11% |
| 2026-08-31 | $31.75 | $31.13 | $0.6247 | 551,362.0 | -0.35% |
| 2026-08-28 | $32.63 | $31.68 | $0.95 | 505,324.0 | -2.34% |
| 2026-08-27 | $33.00 | $32.05 | $0.95 | 553,313.0 | +0.00% |
| 2026-08-26 | $33.10 | $32.36 | $0.74 | 319,931.0 | -0.98% |
| 2026-08-25 | $33.08 | $32.35 | $0.73 | 420,022.0 | +1.42% |
| 2026-08-24 | $32.80 | $31.98 | $0.82 | 443,072.0 | -1.28% |
| 2026-08-21 | $33.45 | $32.72 | $0.7259 | 481,310.0 | -0.46% |
| 2026-08-20 | $33.80 | $32.82 | $0.98 | 845,100.0 | -1.79% |
| 2026-08-19 | $33.70 | $33.04 | $0.66 | 767,576.0 | +2.20% |
| 2026-08-18 | $34.50 | $32.79 | $1.71 | 1,510,556.0 | -4.76% |
| 2026-08-17 | $34.98 | $34.32 | $0.665 | 571,063.0 | -0.89% |
| 2026-08-14 | $35.56 | $34.69 | $0.87 | 730,824.0 | -1.36% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.63 | $30.12 | $2.51 | 10,195,838.0 | -3.89% |
| 2026-08 | $35.56 | $31.13 | $4.43 | 16,421,022.0 | -3.73% |
| 2026-07 | $35.26 | $31.33 | $3.93 | 21,903,217.0 | -5.43% |
| 2026-06 | $38.12 | $34.08 | $4.04 | 16,453,833.0 | -6.36% |
| 2026-05 | $37.66 | $32.56 | $5.10 | 19,022,081.0 | +12.02% |
| 2026-04 | $35.97 | $31.82 | $4.15 | 17,214,224.0 | +1.44% |
| 2026-03 | $32.90 | $29.25 | $3.65 | 20,304,859.0 | +2.71% |
| 2026-02 | $32.78 | $29.33 | $3.45 | 11,336,640.0 | +6.54% |
| 2026-01 | $30.51 | $26.71 | $3.80 | 11,338,617.0 | +10.60% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
0.34%
1.42%
자본화:
|
볼륨(24시간):