Stockscreener 앱 받기
32.84
0.57%
0.185
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $33.46 | $32.32 | $1.14 | 993,118.0 | +0.57% |
| 2026-07-30 | $32.97 | $32.04 | $0.93 | 1,097,968.0 | +3.19% |
| 2026-07-29 | $32.07 | $31.33 | $0.74 | 709,936.0 | -1.06% |
| 2026-07-28 | $32.18 | $31.39 | $0.7937 | 750,017.0 | -0.44% |
| 2026-07-27 | $33.30 | $31.77 | $1.52 | 1,168,024.0 | -2.99% |
| 2026-07-24 | $33.70 | $32.80 | $0.90 | 689,297.0 | +0.15% |
| 2026-07-23 | $33.15 | $31.71 | $1.44 | 2,915,406.0 | +2.70% |
| 2026-07-22 | $34.02 | $31.77 | $2.25 | 4,063,470.0 | +0.06% |
| 2026-07-21 | $32.20 | $31.65 | $0.55 | 533,266.0 | +0.41% |
| 2026-07-20 | $32.64 | $31.74 | $0.90 | 374,831.0 | +0.91% |
| 2026-07-17 | $32.08 | $31.43 | $0.655 | 731,220.0 | -0.13% |
| 2026-07-16 | $32.51 | $31.60 | $0.91 | 637,210.0 | -2.21% |
| 2026-07-15 | $32.86 | $32.16 | $0.70 | 683,549.0 | +1.28% |
| 2026-07-14 | $32.45 | $31.90 | $0.555 | 725,041.0 | +0.78% |
| 2026-07-13 | $32.33 | $31.68 | $0.65 | 1,048,256.0 | -1.45% |
| 2026-07-10 | $33.21 | $32.12 | $1.09 | 700,347.0 | -1.97% |
| 2026-07-09 | $33.84 | $32.95 | $0.895 | 658,985.0 | -1.20% |
| 2026-07-08 | $33.47 | $32.66 | $0.81 | 851,431.0 | +1.37% |
| 2026-07-07 | $33.85 | $32.88 | $0.97 | 643,112.0 | -2.55% |
Brookfield Renewable Partners Lp 주식 (BEP) 연도별 가격 이력
이 심층 분석에서는 Brookfield Renewable Partners Lp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brookfield Renewable Partners Lp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.26 | $31.33 | $3.93 | 22,896,335.0 | -5.43% |
| 2026-06 | $38.12 | $34.08 | $4.04 | 16,453,833.0 | -6.36% |
| 2026-05 | $37.66 | $32.56 | $5.10 | 19,022,081.0 | +12.02% |
| 2026-04 | $35.97 | $31.82 | $4.15 | 17,214,224.0 | +1.44% |
| 2026-03 | $32.90 | $29.25 | $3.65 | 20,304,859.0 | +2.71% |
| 2026-02 | $32.78 | $29.33 | $3.45 | 11,336,640.0 | +6.54% |
| 2026-01 | $30.51 | $26.71 | $3.80 | 11,338,617.0 | +10.60% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp 주식 (BEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
1.54%
1.08%
자본화:
|
볼륨(24시간):