Stockscreener 앱 받기
53.22
0.01%
-0.007
시간 외 거래:
53.22
Horizon Landmark Etf 주식 (BENJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $53.24 | $53.22 | $0.02 | 18,602.0 | -0.01% |
| 2026-09-18 | $53.23 | $53.20 | $0.03 | 15,324.0 | +0.05% |
| 2026-09-17 | $53.21 | $53.19 | $0.02 | 16,589.0 | -0.02% |
| 2026-09-16 | $53.22 | $53.19 | $0.03 | 17,767.0 | +0.03% |
| 2026-09-15 | $53.21 | $53.18 | $0.0285 | 15,263.0 | -0.01% |
| 2026-09-14 | $53.21 | $53.18 | $0.03 | 15,309.0 | -0.00% |
| 2026-09-11 | $53.21 | $53.18 | $0.0278 | 19,245.0 | +0.05% |
| 2026-09-10 | $53.18 | $53.17 | $0.010 | 10,145.0 | +0.00% |
| 2026-09-09 | $53.18 | $53.17 | $0.010 | 17,003.0 | -0.08% |
| 2026-09-08 | $53.23 | $53.15 | $0.08 | 21,149.0 | +0.11% |
| 2026-09-04 | $53.17 | $53.15 | $0.018 | 6,981.0 | +0.03% |
| 2026-09-03 | $53.15 | $53.13 | $0.02 | 18,208.0 | +0.03% |
| 2026-09-02 | $53.14 | $52.79 | $0.35 | 47,208.0 | -0.02% |
| 2026-09-01 | $53.15 | $53.12 | $0.03 | 31,024.0 | +0.02% |
| 2026-08-31 | $53.14 | $53.12 | $0.02 | 18,817.0 | +0.03% |
| 2026-08-28 | $53.13 | $53.10 | $0.03 | 19,305.0 | +0.00% |
| 2026-08-27 | $53.12 | $53.09 | $0.03 | 34,487.0 | -0.01% |
| 2026-08-26 | $53.13 | $53.09 | $0.038 | 58,654.0 | +0.06% |
| 2026-08-25 | $53.10 | $53.08 | $0.02 | 13,305.0 | +0.02% |
| 2026-08-24 | $53.09 | $53.07 | $0.02 | 17,455.0 | -0.01% |
Horizon Landmark Etf 주식 (BENJ) 연도별 가격 이력
이 심층 분석에서는 Horizon Landmark Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BENJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Landmark Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Horizon Landmark Etf 주식 (BENJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $53.24 | $52.79 | $0.45 | 288,419.0 | +0.17% |
| 2026-08 | $53.14 | $52.96 | $0.18 | 638,958.0 | +0.25% |
| 2026-07 | $53.01 | $52.76 | $0.25 | 1,926,204.0 | +0.47% |
| 2026-06 | $52.79 | $52.62 | $0.168 | 259,658.0 | +0.23% |
| 2026-05 | $52.64 | $52.46 | $0.18 | 632,062.0 | +0.33% |
| 2026-04 | $52.47 | $52.29 | $0.18 | 653,798.0 | +0.23% |
| 2026-03 | $52.34 | $52.17 | $0.17 | 235,100.0 | +0.32% |
| 2026-02 | $52.18 | $52.03 | $0.15 | 242,690.0 | +0.27% |
| 2026-01 | $52.19 | $51.87 | $0.32 | 1,076,418.0 | +0.29% |
Horizon Landmark Etf 주식 (BENJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.88 | $51.67 | $0.21 | 180,410.0 | +0.40% |
| 2025-11 | $51.68 | $51.52 | $0.16 | 137,616.0 | +0.29% |
| 2025-10 | $51.53 | $51.36 | $0.17 | 493,791.0 | +0.31% |
| 2025-09 | $51.37 | $51.18 | $0.19 | 1,084,382.0 | +0.35% |
| 2025-08 | $51.19 | $50.07 | $1.12 | 269,846.0 | -0.10% |
| 2025-07 | $51.24 | $50.85 | $0.39 | 1,198,656.0 | +0.72% |
| 2025-06 | $50.87 | $50.70 | $0.17 | 255,925.0 | +0.34% |
| 2025-05 | $50.71 | $50.50 | $0.2099 | 36,373.0 | +0.38% |
| 2025-04 | $50.56 | $50.35 | $0.21 | 606,732.0 | +0.31% |
| 2025-03 | $50.37 | $50.18 | $0.19 | 17,146.0 | +0.29% |
| 2025-02 | $51.59 | $50.06 | $1.53 | 292,280.0 | +0.29% |
| 2025-01 | $50.07 | $50.02 | $0.055 | 5,268.0 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):