Horizon Landmark Etf (BENJ)

개요 뉴스 가격 이력 토론 예측

Horizon Landmark Etf 주식 (BENJ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$53.38	$53.35	$0.03	11,415.0	+0.01%
2026-10-13	$53.37	$53.35	$0.02	9,983.0	+0.01%
2026-10-12	$53.37	$53.35	$0.0176	10,092.0	+0.04%
2026-10-09	$53.34	$53.33	$0.01	16,101.0	+0.03%
2026-10-08	$53.34	$53.32	$0.022	14,424.0	-0.01%
2026-10-07	$53.34	$53.31	$0.03	18,251.0	+0.03%
2026-10-06	$53.33	$53.30	$0.03	14,362.0	+0.03%
2026-10-05	$53.31	$53.29	$0.02	37,772.0	-0.04%
2026-10-02	$53.33	$53.31	$0.02	11,631.0	+0.03%
2026-10-01	$53.31	$53.29	$0.02	22,233.0	+0.00%
2026-09-30	$53.30	$53.26	$0.04	27,790.0	+0.07%
2026-09-29	$53.30	$53.26	$0.04	23,659.0	-0.02%
2026-09-28	$53.29	$53.27	$0.02	18,351.0	+0.00%
2026-09-25	$53.29	$53.26	$0.03	25,183.0	+0.00%
2026-09-24	$53.27	$53.25	$0.02	30,584.0	+0.05%
2026-09-23	$53.26	$53.23	$0.0275	13,170.0	+0.00%
2026-09-22	$53.26	$53.22	$0.0437	20,859.0	+0.05%
2026-09-21	$53.24	$53.22	$0.02	18,602.0	-0.01%
2026-09-18	$53.23	$53.20	$0.03	15,324.0	+0.05%
2026-09-17	$53.21	$53.19	$0.02	16,589.0	-0.02%
2026-09-16	$53.22	$53.19	$0.03	17,767.0	+0.03%
2026-09-15	$53.21	$53.18	$0.0285	15,263.0	-0.01%

Horizon Landmark Etf 주식 (BENJ) 연도별 가격 이력

이 심층 분석에서는 Horizon Landmark Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BENJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Horizon Landmark Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Horizon Landmark Etf 주식 (BENJ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$53.38	$53.29	$0.09	166,264.0	+0.12%
2026-09	$53.30	$52.79	$0.51	429,413.0	+0.32%
2026-08	$53.14	$52.96	$0.18	638,958.0	+0.25%
2026-07	$53.01	$52.76	$0.25	1,926,204.0	+0.47%
2026-06	$52.79	$52.62	$0.168	259,658.0	+0.23%
2026-05	$52.64	$52.46	$0.18	632,062.0	+0.33%
2026-04	$52.47	$52.29	$0.18	653,798.0	+0.23%
2026-03	$52.34	$52.17	$0.17	235,100.0	+0.32%
2026-02	$52.18	$52.03	$0.15	242,690.0	+0.27%
2026-01	$52.19	$51.87	$0.32	1,076,418.0	+0.29%

Horizon Landmark Etf 주식 (BENJ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$51.88	$51.67	$0.21	180,410.0	+0.40%
2025-11	$51.68	$51.52	$0.16	137,616.0	+0.29%
2025-10	$51.53	$51.36	$0.17	493,791.0	+0.31%
2025-09	$51.37	$51.18	$0.19	1,084,382.0	+0.35%
2025-08	$51.19	$50.07	$1.12	269,846.0	-0.10%
2025-07	$51.24	$50.85	$0.39	1,198,656.0	+0.72%
2025-06	$50.87	$50.70	$0.17	255,925.0	+0.34%
2025-05	$50.71	$50.50	$0.2099	36,373.0	+0.38%
2025-04	$50.56	$50.35	$0.21	606,732.0	+0.31%
2025-03	$50.37	$50.18	$0.19	17,146.0	+0.29%
2025-02	$51.59	$50.06	$1.53	292,280.0	+0.29%
2025-01	$50.07	$50.02	$0.055	5,268.0	+0.00%