0.3073
price down icon13.87%   -0.0437
 
loading

Beneficient 주식 (BENF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $0.3424 $0.2815 $0.0609 389,468.0 -13.60%
2025-06-02 $0.42 $0.351 $0.069 1,261,235.0 -20.98%
2025-05-30 $0.6154 $0.3403 $0.2751 44,955,591.0 +23.39%
2025-05-29 $0.3636 $0.3251 $0.0385 293,880.0 +6.60%
2025-05-28 $0.348 $0.3211 $0.0269 69,158.0 +2.33%
2025-05-27 $0.348 $0.32 $0.028 90,648.0 -2.37%
2025-05-23 $0.34 $0.32 $0.02 39,775.0 -0.50%
2025-05-22 $0.3397 $0.32 $0.0197 81,742.0 +5.83%
2025-05-21 $0.34 $0.3001 $0.0399 162,603.0 +1.97%
2025-05-20 $0.3245 $0.3069 $0.0176 30,330.0 -3.76%
2025-05-19 $0.329 $0.305 $0.024 49,278.0 +2.86%
2025-05-16 $0.33 $0.3021 $0.0279 71,220.0 -0.41%
2025-05-15 $0.33 $0.3087 $0.0213 48,261.0 -2.62%
2025-05-14 $0.3299 $0.3042 $0.0257 39,838.0 +3.11%
2025-05-13 $0.3299 $0.306 $0.0239 88,762.0 +2.58%
2025-05-12 $0.3668 $0.3094 $0.0574 303,704.0 -6.88%
2025-05-09 $0.3799 $0.3153 $0.0646 220,969.0 +0.57%
2025-05-08 $0.3431 $0.3034 $0.0397 264,165.0 +4.42%
2025-05-07 $0.3225 $0.2801 $0.0424 188,802.0 +8.60%
2025-05-06 $0.31 $0.2917 $0.0183 9,771.0 -5.23%

Beneficient 주식 (BENF) 연도별 가격 이력

이 심층 분석에서는 Beneficient 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beneficient 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beneficient 주식 (BENF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.42 $0.2815 $0.1385 1,650,703.0 -31.73%
2025-05 $0.6154 $0.27 $0.3454 47,165,158.0 +58.64%
2025-04 $0.3267 $0.2188 $0.1079 2,224,357.0 -10.43%
2025-03 $0.49 $0.2776 $0.2124 20,632,652.0 -23.38%
2025-02 $0.74 $0.3777 $0.3623 3,674,628.0 -34.10%
2025-01 $0.7886 $0.5572 $0.2314 4,140,710.0 -16.84%

Beneficient 주식 (BENF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.8695 $0.6036 $0.2659 8,165,801.0 -9.30%
2024-11 $2.36 $0.72 $1.64 117,380,739.0 -30.86%
2024-10 $2.14 $1.11 $1.03 114,291,313.0 +2.44%
2024-09 $3.33 $1.11 $2.22 121,612,523.0 -18.00%
2024-08 $3.16 $1.38 $1.78 9,868,850.0 -51.77%
2024-07 $6.27 $1.90 $4.37 51,126,559.0 +40.09%
2024-06 $4.40 $2.02 $2.38 2,565,640.0 -33.33%
2024-05 $13.00 $1.86 $11.14 46,817,874.0 +0.30%
2024-04 $13.22 $3.26 $9.96 5,335,721.2 -38.06%
2024-03 $12.40 $4.81 $7.59 1,489,575.5 -48.42%
2024-02 $27.20 $9.89 $17.31 560,396.5 -61.11%
2024-01 $40.82 $25.50 $15.31 20,583.9 -31.29%

Beneficient 주식 (BENF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.14 $28.91 $22.22 77,870.5 -2.27%
2023-11 $68.00 $37.76 $30.24 25,418.5 -18.33%
2023-10 $213.6 $46.42 $167.2 50,202.3 -76.49%
2023-09 $260.8 $178.4 $82.40 57,163.3 +0.00%
asset_management STT
$96.03
price up icon 0.08%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$129.95
price down icon 0.06%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):