Stockscreener 앱 받기
0.54
0.00%
0.00
Beneficient 주식 (BENF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.5451 | $0.52 | $0.0251 | 146,798.0 | +0.00% |
| 2025-11-20 | $0.58 | $0.474 | $0.106 | 863,026.0 | -4.66% |
| 2025-11-19 | $0.5668 | $0.5159 | $0.0509 | 300,378.0 | +5.87% |
| 2025-11-18 | $0.5371 | $0.4955 | $0.0416 | 368,634.0 | +5.44% |
| 2025-11-17 | $0.53 | $0.4916 | $0.0384 | 283,915.0 | -0.51% |
| 2025-11-14 | $0.5198 | $0.484 | $0.0358 | 372,215.0 | +0.10% |
| 2025-11-13 | $0.5634 | $0.4985 | $0.0649 | 476,806.0 | -4.21% |
| 2025-11-12 | $0.5636 | $0.5155 | $0.0481 | 491,298.0 | +2.29% |
| 2025-11-11 | $0.5397 | $0.4851 | $0.0546 | 564,347.0 | +5.05% |
| 2025-11-10 | $0.5199 | $0.47 | $0.0499 | 674,040.0 | -3.62% |
| 2025-11-07 | $0.5299 | $0.493 | $0.0369 | 585,170.0 | -2.91% |
| 2025-11-06 | $0.6099 | $0.5055 | $0.1044 | 797,580.0 | -7.95% |
| 2025-11-05 | $0.6299 | $0.56 | $0.0699 | 1,348,215.0 | -16.22% |
| 2025-11-04 | $0.7017 | $0.68 | $0.0217 | 1,408,646.0 | -4.44% |
| 2025-11-03 | $0.818 | $0.7014 | $0.1166 | 4,527,580.0 | -13.28% |
| 2025-10-31 | $0.9264 | $0.6698 | $0.2566 | 135,684,671.0 | +48.24% |
| 2025-10-30 | $0.605 | $0.5403 | $0.0647 | 597,034.0 | -10.30% |
| 2025-10-29 | $0.67 | $0.6051 | $0.0649 | 427,947.0 | -5.70% |
| 2025-10-28 | $0.79 | $0.6481 | $0.1419 | 940,280.0 | -12.58% |
| 2025-10-27 | $0.94 | $0.7258 | $0.2142 | 2,112,030.0 | -11.20% |
| 2025-10-24 | $1.03 | $0.7801 | $0.2499 | 3,906,629.0 | -12.92% |
Beneficient 주식 (BENF) 연도별 가격 이력
이 심층 분석에서는 Beneficient 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BENF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beneficient 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Beneficient 주식 (BENF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.818 | $0.47 | $0.348 | 13,355,446.0 | -34.77% |
| 2025-10 | $1.56 | $0.4499 | $1.11 | 563,604,418.0 | -12.97% |
| 2025-09 | $1.08 | $0.3265 | $0.7535 | 613,265,969.0 | +134.86% |
| 2025-08 | $0.648 | $0.2698 | $0.3782 | 135,616,873.0 | +16.05% |
| 2025-07 | $0.63 | $0.2781 | $0.3519 | 62,301,247.0 | +16.29% |
| 2025-06 | $0.42 | $0.2616 | $0.1584 | 6,914,316.0 | -32.44% |
| 2025-05 | $0.6154 | $0.27 | $0.3454 | 47,165,158.0 | +58.64% |
| 2025-04 | $0.3267 | $0.2188 | $0.1079 | 2,224,357.0 | -10.43% |
| 2025-03 | $0.49 | $0.2776 | $0.2124 | 20,632,652.0 | -23.38% |
| 2025-02 | $0.74 | $0.3777 | $0.3623 | 3,674,628.0 | -34.10% |
| 2025-01 | $0.7886 | $0.5572 | $0.2314 | 4,140,710.0 | -16.84% |
Beneficient 주식 (BENF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.8695 | $0.6036 | $0.2659 | 8,165,801.0 | -9.30% |
| 2024-11 | $2.36 | $0.72 | $1.64 | 117,380,739.0 | -30.86% |
| 2024-10 | $2.14 | $1.11 | $1.03 | 114,291,313.0 | +2.44% |
| 2024-09 | $3.33 | $1.11 | $2.22 | 121,612,523.0 | -18.00% |
| 2024-08 | $3.16 | $1.38 | $1.78 | 9,868,850.0 | -51.77% |
| 2024-07 | $6.27 | $1.90 | $4.37 | 51,126,559.0 | +40.09% |
| 2024-06 | $4.40 | $2.02 | $2.38 | 2,565,640.0 | -33.33% |
| 2024-05 | $13.00 | $1.86 | $11.14 | 46,817,874.0 | +0.30% |
| 2024-04 | $13.22 | $3.26 | $9.96 | 5,335,721.2 | -38.06% |
| 2024-03 | $12.40 | $4.81 | $7.59 | 1,489,575.5 | -48.42% |
| 2024-02 | $27.20 | $9.89 | $17.31 | 560,396.5 | -61.11% |
| 2024-01 | $40.82 | $25.50 | $15.31 | 20,583.9 | -31.29% |
Beneficient 주식 (BENF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.14 | $28.91 | $22.22 | 77,870.5 | -2.27% |
| 2023-11 | $68.00 | $37.76 | $30.24 | 25,418.5 | -18.33% |
| 2023-10 | $213.6 | $46.42 | $167.2 | 50,202.3 | -76.49% |
| 2023-09 | $260.8 | $178.4 | $82.40 | 57,163.3 | +0.00% |
1.10%
자본화:
|
볼륨(24시간):