Stockscreener 앱 받기
23.34
0.73%
0.165
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-07 | $23.55 | $23.17 | $0.385 | 1,855,506.0 | +0.71% |
| 2025-10-06 | $23.84 | $22.69 | $1.15 | 5,384,100.0 | -2.61% |
| 2025-10-03 | $23.89 | $23.07 | $0.82 | 6,296,062.0 | +3.88% |
| 2025-10-02 | $23.00 | $22.56 | $0.435 | 3,065,485.0 | +1.64% |
| 2025-10-01 | $23.22 | $22.51 | $0.71 | 4,271,488.0 | -2.55% |
| 2025-09-30 | $23.27 | $22.75 | $0.51 | 7,718,961.0 | -1.03% |
| 2025-09-29 | $23.45 | $23.14 | $0.31 | 4,150,112.0 | +0.43% |
| 2025-09-26 | $23.58 | $23.24 | $0.34 | 3,395,703.0 | -0.56% |
| 2025-09-25 | $23.57 | $23.34 | $0.225 | 3,565,030.0 | -0.76% |
| 2025-09-24 | $24.11 | $23.54 | $0.575 | 3,310,547.0 | -1.87% |
| 2025-09-23 | $24.52 | $23.93 | $0.58 | 3,188,942.0 | -0.87% |
| 2025-09-22 | $24.34 | $24.07 | $0.265 | 3,266,391.0 | -0.74% |
| 2025-09-19 | $24.50 | $24.22 | $0.28 | 4,872,790.0 | +0.08% |
| 2025-09-18 | $24.52 | $24.27 | $0.255 | 3,327,852.0 | +0.78% |
| 2025-09-17 | $24.64 | $23.98 | $0.655 | 3,023,156.0 | -0.12% |
| 2025-09-16 | $24.44 | $24.14 | $0.295 | 1,880,021.0 | -0.49% |
| 2025-09-15 | $25.52 | $24.29 | $1.23 | 2,611,677.0 | -1.14% |
| 2025-09-12 | $24.80 | $24.57 | $0.23 | 3,033,674.0 | -0.88% |
| 2025-09-11 | $24.86 | $24.34 | $0.52 | 4,880,079.0 | +2.26% |
| 2025-09-10 | $24.77 | $24.18 | $0.595 | 5,029,197.0 | -1.02% |
| 2025-09-09 | $24.80 | $24.49 | $0.315 | 4,805,778.0 | -1.29% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.89 | $22.51 | $1.38 | 20,872,641.0 | +0.93% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
0.49%
0.14%
자본화:
|
볼륨(24시간):