Stockscreener 앱 받기
24.99
0.52%
0.13
시간 외 거래:
24.99
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $25.18 | $24.88 | $0.2973 | 2,370,697.0 | +0.52% |
| 2025-08-07 | $25.30 | $24.54 | $0.765 | 5,663,429.0 | -1.31% |
| 2025-08-06 | $25.42 | $25.09 | $0.33 | 3,342,158.0 | -0.24% |
| 2025-08-05 | $25.38 | $24.89 | $0.495 | 3,653,290.0 | +0.48% |
| 2025-08-04 | $25.25 | $24.12 | $1.13 | 4,989,229.0 | +4.93% |
| 2025-08-01 | $24.37 | $22.84 | $1.53 | 8,424,523.0 | -0.21% |
| 2025-07-31 | $24.43 | $23.84 | $0.59 | 11,693,512.0 | -1.28% |
| 2025-07-30 | $24.68 | $24.17 | $0.51 | 3,889,183.0 | -1.10% |
| 2025-07-29 | $24.84 | $24.41 | $0.425 | 2,545,347.0 | -0.36% |
| 2025-07-28 | $24.80 | $24.56 | $0.24 | 4,029,271.0 | -0.60% |
| 2025-07-25 | $24.89 | $24.48 | $0.4053 | 3,630,002.0 | +0.40% |
| 2025-07-24 | $24.87 | $24.60 | $0.27 | 3,389,616.0 | -0.12% |
| 2025-07-23 | $24.79 | $24.67 | $0.115 | 1,499,593.0 | +0.77% |
| 2025-07-22 | $24.63 | $24.25 | $0.38 | 3,133,085.0 | +1.15% |
| 2025-07-21 | $24.83 | $24.27 | $0.565 | 3,363,073.0 | -1.30% |
| 2025-07-18 | $24.84 | $24.52 | $0.325 | 3,942,840.0 | +0.33% |
| 2025-07-17 | $24.66 | $24.23 | $0.427 | 4,245,280.0 | +0.70% |
| 2025-07-16 | $24.39 | $23.82 | $0.57 | 3,371,085.0 | +0.87% |
| 2025-07-15 | $24.94 | $24.09 | $0.845 | 3,851,459.0 | -2.86% |
| 2025-07-14 | $24.92 | $24.68 | $0.24 | 3,393,296.0 | -0.08% |
| 2025-07-11 | $24.97 | $24.67 | $0.2999 | 3,107,153.0 | -1.07% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.42 | $22.84 | $2.58 | 30,814,023.0 | +4.12% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
1.15%
자본화:
|
볼륨(24시간):