Stockscreener 앱 받기
27.73
1.71%
0.46
시간 외 거래:
27.80
0.07
+0.25%
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $27.87 | $27.01 | $0.86 | 4,715,560.0 | +1.69% |
| 2026-04-17 | $27.50 | $26.80 | $0.70 | 6,169,421.0 | +2.71% |
| 2026-04-16 | $26.72 | $26.29 | $0.4293 | 4,503,539.0 | -0.30% |
| 2026-04-15 | $26.75 | $26.42 | $0.33 | 3,842,480.0 | +0.76% |
| 2026-04-14 | $26.56 | $25.67 | $0.89 | 4,744,838.0 | +2.96% |
| 2026-04-13 | $25.69 | $24.59 | $1.10 | 4,363,528.0 | +3.05% |
| 2026-04-10 | $25.36 | $24.82 | $0.545 | 4,482,680.0 | -0.52% |
| 2026-04-09 | $25.20 | $24.66 | $0.53 | 3,342,208.0 | +0.64% |
| 2026-04-08 | $25.21 | $24.61 | $0.595 | 5,225,603.0 | +4.63% |
| 2026-04-07 | $23.99 | $23.08 | $0.91 | 5,728,155.0 | +1.62% |
| 2026-04-06 | $23.92 | $23.09 | $0.825 | 5,806,912.0 | +0.00% |
| 2026-04-02 | $23.65 | $22.61 | $1.04 | 3,193,244.0 | -0.81% |
| 2026-04-01 | $24.02 | $23.59 | $0.435 | 3,938,892.0 | -0.13% |
| 2026-03-31 | $23.67 | $22.81 | $0.86 | 4,994,466.0 | +3.10% |
| 2026-03-30 | $23.34 | $22.80 | $0.55 | 4,477,849.0 | +0.70% |
| 2026-03-27 | $23.50 | $22.57 | $0.925 | 6,242,046.0 | -3.56% |
| 2026-03-26 | $24.02 | $23.51 | $0.51 | 5,246,154.0 | -1.26% |
| 2026-03-25 | $24.15 | $23.64 | $0.515 | 4,093,645.0 | +0.93% |
| 2026-03-24 | $24.00 | $23.52 | $0.475 | 4,080,690.0 | -0.96% |
| 2026-03-23 | $24.38 | $23.66 | $0.72 | 6,509,735.0 | +1.88% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.87 | $22.61 | $5.26 | 64,772,620.0 | +17.40% |
| 2026-03 | $27.42 | $22.57 | $4.85 | 119,093,839.0 | -11.00% |
| 2026-02 | $28.32 | $26.14 | $2.18 | 106,898,365.0 | -0.30% |
| 2026-01 | $26.90 | $23.66 | $3.24 | 112,617,388.0 | +11.43% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.66 | $22.34 | $2.32 | 73,700,399.0 | +5.62% |
| 2025-11 | $23.39 | $21.11 | $2.29 | 91,892,833.0 | -0.09% |
| 2025-10 | $23.91 | $21.96 | $1.95 | 96,943,752.0 | -2.25% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
0.15%
0.42%
자본화:
|
볼륨(24시간):