Stockscreener 앱 받기
23.32
0.26%
-0.06
시장 영업 전:
23.23
-0.09
-0.39%
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $23.47 | $23.18 | $0.29 | 2,576,488.0 | -0.26% |
| 2025-10-27 | $23.64 | $23.15 | $0.49 | 3,618,339.0 | +2.36% |
| 2025-10-24 | $23.02 | $22.48 | $0.54 | 3,916,214.0 | +0.75% |
| 2025-10-23 | $22.75 | $22.44 | $0.31 | 2,842,772.0 | +0.35% |
| 2025-10-22 | $22.74 | $22.41 | $0.3349 | 2,279,726.0 | -0.26% |
| 2025-10-21 | $22.78 | $22.43 | $0.3456 | 2,137,951.0 | +0.00% |
| 2025-10-20 | $22.73 | $22.33 | $0.4037 | 3,099,422.0 | +1.66% |
| 2025-10-17 | $22.29 | $21.96 | $0.33 | 5,085,776.0 | +0.81% |
| 2025-10-16 | $22.97 | $22.09 | $0.88 | 3,294,631.0 | -3.03% |
| 2025-10-15 | $23.32 | $22.61 | $0.71 | 4,127,189.0 | -0.57% |
| 2025-10-14 | $23.21 | $22.52 | $0.695 | 4,800,618.0 | +0.35% |
| 2025-10-13 | $23.12 | $22.77 | $0.345 | 6,176,918.0 | +0.75% |
| 2025-10-10 | $23.91 | $22.60 | $1.31 | 9,929,872.0 | -4.06% |
| 2025-10-09 | $23.67 | $23.32 | $0.355 | 5,222,893.0 | +0.17% |
| 2025-10-08 | $23.79 | $23.21 | $0.58 | 4,621,848.0 | +0.81% |
| 2025-10-07 | $23.55 | $23.17 | $0.385 | 3,345,732.0 | +0.95% |
| 2025-10-06 | $23.84 | $22.69 | $1.15 | 5,384,100.0 | -2.61% |
| 2025-10-03 | $23.89 | $23.07 | $0.82 | 6,296,062.0 | +3.88% |
| 2025-10-02 | $23.00 | $22.56 | $0.435 | 3,065,485.0 | +1.64% |
| 2025-10-01 | $23.22 | $22.51 | $0.71 | 4,271,488.0 | -2.55% |
| 2025-09-30 | $23.27 | $22.75 | $0.51 | 7,718,961.0 | -1.03% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $23.91 | $21.96 | $1.95 | 88,670,012.0 | +0.82% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
1.26%
1.41%
자본화:
|
볼륨(24시간):