Stockscreener 앱 받기
20.49
2.60%
0.52
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.91 | $19.94 | $0.975 | 8,332,304.0 | +2.60% |
| 2024-12-19 | $20.68 | $19.96 | $0.715 | 4,409,635.0 | -0.84% |
| 2024-12-18 | $21.51 | $20.12 | $1.39 | 4,376,993.0 | -5.62% |
| 2024-12-17 | $21.76 | $21.25 | $0.5095 | 2,721,180.0 | -2.56% |
| 2024-12-16 | $22.03 | $21.72 | $0.309 | 2,698,082.0 | -0.32% |
| 2024-12-13 | $22.25 | $21.80 | $0.455 | 2,417,057.0 | -0.59% |
| 2024-12-12 | $22.66 | $22.09 | $0.575 | 3,243,294.0 | -1.30% |
| 2024-12-11 | $22.82 | $22.30 | $0.515 | 5,587,222.0 | +0.18% |
| 2024-12-10 | $22.50 | $21.91 | $0.5907 | 3,013,743.0 | +0.22% |
| 2024-12-09 | $22.50 | $21.89 | $0.6149 | 4,041,413.0 | +1.73% |
| 2024-12-06 | $22.65 | $21.86 | $0.79 | 2,877,368.0 | -2.14% |
| 2024-12-05 | $22.74 | $22.39 | $0.355 | 4,881,120.0 | -1.19% |
| 2024-12-04 | $23.27 | $22.30 | $0.97 | 8,146,507.0 | +1.21% |
| 2024-12-03 | $22.75 | $22.18 | $0.57 | 2,840,168.0 | -0.84% |
| 2024-12-02 | $22.88 | $22.53 | $0.35 | 4,647,682.0 | -0.75% |
| 2024-11-29 | $22.92 | $22.55 | $0.37 | 1,580,351.0 | +0.35% |
| 2024-11-27 | $22.73 | $22.42 | $0.31 | 3,026,625.0 | +2.12% |
| 2024-11-26 | $22.48 | $21.97 | $0.515 | 3,306,402.0 | -2.24% |
| 2024-11-25 | $22.80 | $22.05 | $0.75 | 6,471,581.0 | +3.46% |
| 2024-11-22 | $22.02 | $21.67 | $0.35 | 2,443,764.0 | +1.10% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 72,566,072.0 | -9.97% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.82 | $25.41 | $3.41 | 69,328,115.0 | -1.60% |
| 2022-11 | $27.56 | $21.58 | $5.98 | 75,298,841.0 | +14.33% |
| 2022-10 | $23.91 | $20.24 | $3.67 | 66,767,446.0 | +8.97% |
| 2022-09 | $26.83 | $21.45 | $5.38 | 65,545,575.0 | -17.45% |
| 2022-08 | $29.07 | $25.90 | $3.17 | 48,696,265.0 | -5.03% |
| 2022-07 | $27.77 | $22.76 | $5.01 | 60,182,224.0 | +17.76% |
| 2022-06 | $27.21 | $22.61 | $4.60 | 57,163,495.0 | -13.92% |
| 2022-05 | $27.58 | $23.63 | $3.95 | 73,180,576.0 | +10.13% |
| 2022-04 | $28.38 | $24.52 | $3.86 | 72,720,148.0 | -11.93% |
| 2022-03 | $29.90 | $26.45 | $3.45 | 72,949,788.0 | -6.09% |
| 2022-02 | $33.03 | $27.70 | $5.33 | 56,518,422.0 | -7.01% |
| 2022-01 | $36.45 | $30.21 | $6.24 | 63,764,681.0 | -4.54% |
2.79%
자본화:
|
볼륨(24시간):