Stockscreener 앱 받기
21.72
0.37%
0.08
시간 외 거래:
21.72
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $21.84 | $21.55 | $0.28 | 2,410,884.0 | +0.37% |
| 2024-11-20 | $21.68 | $21.29 | $0.39 | 3,808,641.0 | +0.74% |
| 2024-11-19 | $21.75 | $21.29 | $0.465 | 3,407,158.0 | -1.47% |
| 2024-11-18 | $21.93 | $21.47 | $0.46 | 3,500,252.0 | +0.60% |
| 2024-11-15 | $21.79 | $21.40 | $0.39 | 2,837,818.0 | +0.42% |
| 2024-11-14 | $21.89 | $21.50 | $0.385 | 2,511,180.0 | +0.28% |
| 2024-11-13 | $21.79 | $21.37 | $0.415 | 2,935,898.0 | +0.23% |
| 2024-11-12 | $21.64 | $21.25 | $0.39 | 3,285,459.0 | -0.46% |
| 2024-11-11 | $21.69 | $21.15 | $0.54 | 2,249,497.0 | +2.52% |
| 2024-11-08 | $21.29 | $20.91 | $0.385 | 2,482,048.0 | -1.17% |
| 2024-11-07 | $21.65 | $21.25 | $0.395 | 2,556,342.0 | -1.11% |
| 2024-11-06 | $22.00 | $21.37 | $0.63 | 5,308,036.0 | +2.77% |
| 2024-11-05 | $21.07 | $20.07 | $0.995 | 5,377,103.0 | +3.92% |
| 2024-11-04 | $21.58 | $19.23 | $2.35 | 12,192,892.0 | -3.26% |
| 2024-11-01 | $21.05 | $20.68 | $0.37 | 6,145,882.0 | +0.34% |
| 2024-10-31 | $20.93 | $20.48 | $0.4489 | 7,868,096.0 | -0.57% |
| 2024-10-30 | $21.30 | $20.80 | $0.50 | 3,340,916.0 | +0.29% |
| 2024-10-29 | $20.96 | $20.62 | $0.34 | 3,241,483.0 | +0.24% |
| 2024-10-28 | $20.95 | $20.52 | $0.42 | 3,614,996.0 | +2.01% |
| 2024-10-25 | $20.65 | $20.21 | $0.437 | 2,234,852.0 | +0.69% |
| 2024-10-24 | $20.34 | $20.07 | $0.27 | 2,005,153.0 | +0.70% |
| 2024-10-23 | $20.37 | $19.86 | $0.51 | 2,349,351.0 | -1.42% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.00 | $19.23 | $2.77 | 63,419,974.0 | +4.57% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.82 | $25.41 | $3.41 | 69,328,115.0 | -1.60% |
| 2022-11 | $27.56 | $21.58 | $5.98 | 75,298,841.0 | +14.33% |
| 2022-10 | $23.91 | $20.24 | $3.67 | 66,767,446.0 | +8.97% |
| 2022-09 | $26.83 | $21.45 | $5.38 | 65,545,575.0 | -17.45% |
| 2022-08 | $29.07 | $25.90 | $3.17 | 48,696,265.0 | -5.03% |
| 2022-07 | $27.77 | $22.76 | $5.01 | 60,182,224.0 | +17.76% |
| 2022-06 | $27.21 | $22.61 | $4.60 | 57,163,495.0 | -13.92% |
| 2022-05 | $27.58 | $23.63 | $3.95 | 73,180,576.0 | +10.13% |
| 2022-04 | $28.38 | $24.52 | $3.86 | 72,720,148.0 | -11.93% |
| 2022-03 | $29.90 | $26.45 | $3.45 | 72,949,788.0 | -6.09% |
| 2022-02 | $33.03 | $27.70 | $5.33 | 56,518,422.0 | -7.01% |
| 2022-01 | $36.45 | $30.21 | $6.24 | 63,764,681.0 | -4.54% |
0.56%
자본화:
|
볼륨(24시간):