loading

Franklin Resources Inc 주식 (BEN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $21.34 $21.06 $0.28 694,503.0 -0.21%
2025-06-02 $21.52 $21.20 $0.315 3,986,122.0 -1.57%
2025-05-30 $21.72 $21.40 $0.32 23,398,587.0 -0.73%
2025-05-29 $21.88 $21.64 $0.245 4,678,863.0 +0.69%
2025-05-28 $22.30 $21.59 $0.715 6,813,055.0 -2.52%
2025-05-27 $22.23 $21.63 $0.605 4,906,847.0 +3.25%
2025-05-23 $21.61 $21.14 $0.4608 3,286,634.0 -0.46%
2025-05-22 $21.75 $21.41 $0.34 5,209,541.0 +0.00%
2025-05-21 $22.05 $21.59 $0.465 3,628,889.0 -2.53%
2025-05-20 $22.20 $22.05 $0.155 2,911,509.0 -0.18%
2025-05-19 $22.26 $22.04 $0.22 3,457,675.0 -0.76%
2025-05-16 $22.41 $22.15 $0.265 5,059,270.0 +0.90%
2025-05-15 $22.20 $21.91 $0.295 3,623,790.0 +0.77%
2025-05-14 $22.08 $21.51 $0.5697 8,292,888.0 +1.99%
2025-05-13 $21.96 $21.57 $0.40 5,351,791.0 -0.51%
2025-05-12 $22.09 $21.56 $0.53 5,870,422.0 +3.58%
2025-05-09 $21.11 $20.86 $0.245 4,691,984.0 +0.48%
2025-05-08 $21.22 $20.59 $0.63 6,729,243.0 +1.86%
2025-05-07 $20.62 $20.08 $0.545 6,423,841.0 +1.94%
2025-05-06 $20.23 $19.79 $0.44 5,167,067.0 +0.30%

Franklin Resources Inc 주식 (BEN) 연도별 가격 이력

이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Resources Inc 주식 (BEN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.52 $21.06 $0.455 4,680,625.0 -1.78%
2025-05 $22.41 $18.65 $3.77 128,670,847.0 +15.35%
2025-04 $19.52 $16.25 $3.27 111,037,593.0 -2.55%
2025-03 $20.60 $18.74 $1.86 75,987,515.0 -4.94%
2025-02 $22.11 $19.61 $2.50 70,158,332.0 -8.95%
2025-01 $22.59 $18.82 $3.77 90,857,301.0 +9.61%

Franklin Resources Inc 주식 (BEN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.27 $19.94 $3.33 76,870,114.0 -11.64%
2024-11 $22.92 $19.23 $3.69 77,837,813.0 +9.58%
2024-10 $21.30 $19.28 $2.02 82,872,074.0 +3.08%
2024-09 $21.10 $18.95 $2.16 87,836,630.0 -0.44%
2024-08 $23.15 $19.50 $3.65 112,723,033.0 -11.50%
2024-07 $24.36 $21.88 $2.48 81,629,108.0 +2.33%
2024-06 $23.86 $21.57 $2.29 60,134,927.0 -5.30%
2024-05 $24.86 $22.63 $2.23 77,939,796.0 +3.33%
2024-04 $28.08 $22.83 $5.25 95,399,902.0 -18.75%
2024-03 $28.61 $26.55 $2.06 67,864,947.0 +2.40%
2024-02 $28.51 $26.07 $2.44 58,207,173.0 +3.08%
2024-01 $29.41 $26.60 $2.81 86,069,092.0 -10.61%

Franklin Resources Inc 주식 (BEN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.32 $24.65 $5.67 60,922,841.0 +20.12%
2023-11 $25.03 $22.11 $2.93 72,674,372.0 +8.82%
2023-10 $24.57 $21.88 $2.70 79,732,787.0 -7.28%
2023-09 $27.05 $24.01 $3.04 48,688,990.0 -8.08%
2023-08 $29.34 $25.28 $4.06 54,306,396.0 -8.55%
2023-07 $30.12 $25.68 $4.44 79,064,455.0 +9.47%
2023-06 $27.50 $23.96 $3.54 58,758,654.0 +11.25%
2023-05 $28.50 $23.86 $4.64 64,008,536.0 -10.68%
2023-04 $27.55 $25.99 $1.56 54,773,155.0 -0.22%
2023-03 $29.80 $25.59 $4.21 95,939,272.0 -8.59%
2023-02 $34.37 $29.04 $5.33 64,495,063.0 -5.54%
2023-01 $31.81 $26.70 $5.11 88,840,133.0 +18.27%
asset_management STT
$95.42
price down icon 0.63%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$129.95
price down icon 0.06%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):