Stockscreener 앱 받기
20.53
0.96%
-0.20
시간 외 거래:
20.84
0.31
+1.51%
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $20.90 | $20.34 | $0.5574 | 3,063,794.0 | -0.96% |
| 2025-02-20 | $20.99 | $20.59 | $0.405 | 3,520,350.0 | -0.72% |
| 2025-02-19 | $20.98 | $20.41 | $0.56 | 2,593,652.0 | -0.29% |
| 2025-02-18 | $21.40 | $20.48 | $0.915 | 4,053,153.0 | +2.00% |
| 2025-02-14 | $20.68 | $20.36 | $0.325 | 4,021,014.0 | +1.43% |
| 2025-02-13 | $20.32 | $19.90 | $0.415 | 2,229,150.0 | +1.10% |
| 2025-02-12 | $20.06 | $19.61 | $0.4475 | 3,359,560.0 | -0.84% |
| 2025-02-11 | $20.27 | $19.96 | $0.304 | 3,278,931.0 | -0.39% |
| 2025-02-10 | $20.57 | $20.21 | $0.3599 | 2,876,103.0 | -0.78% |
| 2025-02-07 | $20.88 | $20.35 | $0.53 | 3,458,108.0 | -0.78% |
| 2025-02-06 | $21.02 | $20.59 | $0.43 | 2,662,777.0 | -0.29% |
| 2025-02-05 | $20.83 | $20.41 | $0.425 | 3,732,606.0 | -0.77% |
| 2025-02-04 | $21.02 | $20.27 | $0.745 | 5,405,798.0 | +0.43% |
| 2025-02-03 | $22.11 | $20.65 | $1.46 | 10,435,660.0 | -6.83% |
| 2025-01-31 | $22.59 | $19.58 | $3.01 | 22,402,076.0 | +10.37% |
| 2025-01-30 | $20.50 | $19.96 | $0.54 | 3,600,990.0 | +0.50% |
| 2025-01-29 | $20.38 | $20.03 | $0.35 | 2,686,821.0 | -1.13% |
| 2025-01-28 | $20.70 | $19.97 | $0.7269 | 3,665,748.0 | -0.15% |
| 2025-01-27 | $20.33 | $19.99 | $0.34 | 4,257,799.0 | +1.10% |
| 2025-01-24 | $20.31 | $19.96 | $0.35 | 2,268,771.0 | +0.50% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.11 | $19.61 | $2.50 | 57,754,450.0 | -7.69% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
0.94%
자본화:
|
볼륨(24시간):