Stockscreener 앱 받기
33.91
2.13%
0.74
Franklin Resources Inc 주식 (BEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $34.64 | $32.83 | $1.81 | 3,824,005.0 | +2.26% |
| 2026-07-30 | $33.31 | $32.26 | $1.05 | 5,808,298.0 | +2.41% |
| 2026-07-29 | $33.35 | $32.33 | $1.02 | 5,221,394.0 | -2.82% |
| 2026-07-28 | $33.42 | $32.73 | $0.69 | 3,958,348.0 | +0.33% |
| 2026-07-27 | $33.66 | $32.70 | $0.95 | 5,459,591.0 | +2.25% |
| 2026-07-24 | $32.82 | $32.20 | $0.6249 | 2,028,810.0 | +0.62% |
| 2026-07-23 | $32.48 | $31.92 | $0.56 | 3,490,225.0 | -0.28% |
| 2026-07-22 | $32.93 | $32.19 | $0.74 | 2,736,781.0 | -0.77% |
| 2026-07-21 | $32.89 | $31.73 | $1.16 | 4,731,958.0 | +1.24% |
| 2026-07-20 | $32.91 | $32.13 | $0.775 | 3,013,035.0 | -1.23% |
| 2026-07-17 | $32.97 | $32.14 | $0.8268 | 4,428,312.0 | -2.10% |
| 2026-07-16 | $33.69 | $33.19 | $0.505 | 2,606,089.0 | -0.89% |
| 2026-07-15 | $34.04 | $33.27 | $0.775 | 3,750,629.0 | +1.48% |
| 2026-07-14 | $33.24 | $32.31 | $0.93 | 5,097,311.0 | +0.94% |
| 2026-07-13 | $33.77 | $32.71 | $1.06 | 4,599,220.0 | -2.00% |
| 2026-07-10 | $34.39 | $33.47 | $0.9255 | 3,872,156.0 | -0.53% |
| 2026-07-09 | $34.23 | $33.62 | $0.6108 | 4,966,124.0 | +0.54% |
| 2026-07-08 | $34.01 | $32.98 | $1.03 | 4,477,894.0 | -2.50% |
| 2026-07-07 | $34.92 | $34.35 | $0.57 | 4,327,276.0 | -0.23% |
| 2026-07-06 | $34.66 | $34.16 | $0.505 | 3,330,031.0 | +0.97% |
| 2026-07-02 | $34.55 | $33.59 | $0.96 | 4,034,125.0 | +0.15% |
| 2026-07-01 | $34.52 | $33.27 | $1.25 | 4,212,451.0 | +2.37% |
Franklin Resources Inc 주식 (BEN) 연도별 가격 이력
이 심층 분석에서는 Franklin Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Resources Inc 주식 (BEN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $34.92 | $31.73 | $3.19 | 89,974,063.0 | +1.95% |
| 2026-06 | $34.42 | $29.71 | $4.71 | 97,871,809.0 | +7.25% |
| 2026-05 | $32.44 | $29.27 | $3.16 | 84,372,258.0 | +3.50% |
| 2026-04 | $30.28 | $22.61 | $7.67 | 114,605,359.0 | +26.88% |
| 2026-03 | $27.42 | $22.57 | $4.85 | 119,093,839.0 | -11.00% |
| 2026-02 | $28.32 | $26.14 | $2.18 | 106,898,365.0 | -0.30% |
| 2026-01 | $26.90 | $23.66 | $3.24 | 112,617,388.0 | +11.43% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.66 | $22.34 | $2.32 | 73,700,399.0 | +5.62% |
| 2025-11 | $23.39 | $21.11 | $2.29 | 91,892,833.0 | -0.09% |
| 2025-10 | $23.91 | $21.96 | $1.95 | 96,943,752.0 | -2.25% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc 주식 (BEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
0.02%
자본화:
|
볼륨(24시간):