52.39
price up icon0.29%   0.1505
after-market 시간 외 거래: 52.38 -0.0055 -0.01%
loading

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $52.39 $52.38 $0.0055 348.0 +0.29%
2024-11-01 $52.28 $52.23 $0.045 394.0 -0.95%
2024-10-31 $52.87 $52.74 $0.1347 3,897.0 -0.29%
2024-10-30 $52.97 $52.89 $0.0794 2,343.0 -0.21%
2024-10-29 $53.00 $52.85 $0.1499 2,828.0 +0.27%
2024-10-28 $52.86 $52.80 $0.0553 1,482.0 -0.01%
2024-10-25 $53.01 $52.86 $0.1499 458.0 +0.08%
2024-10-24 $52.83 $52.79 $0.0401 1,421.0 +0.12%
2024-10-23 $52.78 $52.71 $0.0692 1,700.0 -0.23%
2024-10-22 $52.91 $52.82 $0.09 1,521.0 -0.22%
2024-10-21 $53.18 $52.99 $0.1896 1,682.0 -0.69%
2024-10-18 $53.38 $53.36 $0.0276 1,393.0 +0.22%
2024-10-17 $53.36 $53.23 $0.135 3,077.0 -0.53%
2024-10-16 $53.52 $53.46 $0.0649 478.0 +0.21%
2024-10-15 $53.41 $53.37 $0.0448 629.0 +0.21%
2024-10-14 $53.30 $53.19 $0.1148 936.0 +0.08%
2024-10-11 $53.30 $53.25 $0.0501 1,156.0 +0.03%
2024-10-10 $53.24 $53.15 $0.0911 1,626.0 -0.08%
2024-10-09 $53.34 $53.27 $0.0691 3,136.0 -0.07%
2024-10-08 $53.32 $53.27 $0.0507 2,541.0 +0.10%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 연도별 가격 이력

이 심층 분석에서는 Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $52.39 $52.23 $0.1505 1,090.0 -0.66%
2024-10 $53.91 $52.71 $1.20 108,004.0 -2.61%
2024-09 $54.17 $52.99 $1.18 57,545.0 +1.39%
2024-08 $53.57 $52.07 $1.50 55,163.0 +1.47%
2024-07 $52.63 $51.22 $1.40 122,709.0 +1.82%
2024-06 $52.15 $51.58 $0.5679 12,327.0 -0.56%
2024-05 $52.26 $50.81 $1.45 57,588.0 +1.82%
2024-04 $52.20 $50.75 $1.45 71,923.0 -2.36%
2024-03 $52.44 $51.66 $0.7792 33,869.0 +1.10%
2024-02 $51.77 $50.85 $0.9216 17,299.0 +0.23%
2024-01 $51.83 $51.01 $0.8234 6,030.0 -0.66%

Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.23 $50.40 $1.83 20,400.0 +3.03%
2023-11 $50.73 $48.09 $2.64 12,972.0 +4.80%
2023-10 $48.61 $47.53 $1.08 15,639.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):