Stockscreener 앱 받기
51.98
0.15%
-0.0694
시간 외 거래:
51.98
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $51.98 | $51.98 | $0.00 | 353.0 | -0.13% |
| 2025-06-05 | $52.26 | $52.05 | $0.2106 | 1,914.0 | -0.15% |
| 2025-06-04 | $52.15 | $52.12 | $0.03 | 3,225.0 | +0.37% |
| 2025-06-03 | $51.94 | $51.94 | $0.005 | 1,594.0 | +0.14% |
| 2025-06-02 | $51.86 | $51.86 | $0.00 | 194.0 | -0.61% |
| 2025-05-30 | $52.18 | $52.16 | $0.018 | 172.0 | +0.08% |
| 2025-05-29 | $52.14 | $52.14 | $0.0023 | 641.0 | +0.31% |
| 2025-05-28 | $52.03 | $51.92 | $0.1042 | 1,081.0 | -0.12% |
| 2025-05-27 | $52.06 | $51.93 | $0.13 | 12,552.0 | +0.49% |
| 2025-05-23 | $51.78 | $51.69 | $0.09 | 1,647.0 | +0.03% |
| 2025-05-22 | $51.77 | $51.61 | $0.1596 | 181.0 | +0.29% |
| 2025-05-21 | $51.89 | $51.62 | $0.2732 | 778.0 | -0.60% |
| 2025-05-20 | $51.98 | $51.93 | $0.0482 | 2,502.0 | -0.22% |
| 2025-05-19 | $52.04 | $51.95 | $0.093 | 1,051.0 | +0.10% |
| 2025-05-16 | $52.04 | $51.96 | $0.083 | 1,541.0 | +0.17% |
| 2025-05-15 | $51.90 | $51.78 | $0.1192 | 2,085.0 | +0.20% |
| 2025-05-14 | $51.80 | $51.80 | $0.00 | 116.0 | -0.27% |
| 2025-05-13 | $51.93 | $51.93 | $0.00 | 73.00 | +0.13% |
| 2025-05-12 | $51.92 | $51.85 | $0.07 | 504.0 | +0.60% |
| 2025-05-09 | $51.68 | $51.56 | $0.12 | 10,583.0 | -0.02% |
| 2025-05-08 | $51.65 | $51.57 | $0.0841 | 304.0 | -0.16% |
| 2025-05-07 | $51.79 | $51.65 | $0.14 | 12,369.0 | +0.09% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 연도별 가격 이력
이 심층 분석에서는 Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $52.26 | $51.86 | $0.3994 | 7,280.0 | -0.38% |
| 2025-05 | $52.18 | $51.44 | $0.7401 | 52,594.0 | +0.40% |
| 2025-04 | $52.26 | $49.88 | $2.38 | 49,494.0 | -0.74% |
| 2025-03 | $52.76 | $52.20 | $0.56 | 52,626.0 | -1.21% |
| 2025-02 | $53.00 | $51.95 | $1.05 | 48,093.0 | +1.40% |
| 2025-01 | $52.47 | $51.32 | $1.15 | 31,076.0 | +1.50% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.50 | $1.65 | 48,820.0 | -2.66% |
| 2024-11 | $53.10 | $52.15 | $0.9445 | 56,043.0 | +0.68% |
| 2024-10 | $53.91 | $52.71 | $1.20 | 108,004.0 | -2.61% |
| 2024-09 | $54.17 | $52.99 | $1.18 | 57,545.0 | +1.39% |
| 2024-08 | $53.57 | $52.07 | $1.50 | 55,163.0 | +1.47% |
| 2024-07 | $52.63 | $51.22 | $1.40 | 122,709.0 | +1.82% |
| 2024-06 | $52.15 | $51.58 | $0.5679 | 12,327.0 | -0.56% |
| 2024-05 | $52.26 | $50.81 | $1.45 | 57,588.0 | +1.82% |
| 2024-04 | $52.20 | $50.75 | $1.45 | 71,923.0 | -2.36% |
| 2024-03 | $52.44 | $51.66 | $0.7792 | 33,869.0 | +1.10% |
| 2024-02 | $51.77 | $50.85 | $0.9216 | 17,299.0 | +0.23% |
| 2024-01 | $51.83 | $51.01 | $0.8234 | 6,030.0 | -0.66% |
Ishares J P Morgan Broad Usd Emerging Markets Bond Etf 주식 (BEMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.23 | $50.40 | $1.83 | 20,400.0 | +3.03% |
| 2023-11 | $50.73 | $48.09 | $2.64 | 12,972.0 | +4.80% |
| 2023-10 | $48.61 | $47.53 | $1.08 | 15,639.0 | +0.00% |
0.56%
자본화:
|
볼륨(24시간):