30.82
price up icon0.36%   0.11
after-market 시간 외 거래: 30.82
loading

Ishares Long Term U S Equity Active Etf 주식 (BELT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-26 $30.82 $30.82 $0.00 69.00 +0.36%
2024-11-25 $30.71 $30.61 $0.0986 606.0 +0.72%
2024-11-22 $30.49 $30.49 $0.00 135.0 +0.43%
2024-11-21 $30.36 $30.04 $0.32 233.0 +0.30%
2024-11-20 $30.27 $30.04 $0.23 458.0 +0.37%
2024-11-19 $30.16 $30.16 $0.00 189.0 +0.67%
2024-11-18 $29.96 $29.96 $0.00 303.0 +0.02%
2024-11-15 $30.16 $29.95 $0.2156 315.0 -2.03%
2024-11-14 $30.75 $30.57 $0.1801 493.0 -0.81%
2024-11-13 $30.96 $30.82 $0.1389 217.0 +0.07%
2024-11-12 $30.81 $30.73 $0.0821 339.0 -0.16%
2024-11-11 $30.85 $30.84 $0.0098 343.0 +0.13%
2024-11-08 $30.81 $30.81 $0.00 65.00 +0.20%
2024-11-07 $30.75 $30.66 $0.09 984.0 +1.22%
2024-11-06 $30.43 $30.12 $0.3094 3,263.0 +1.96%
2024-11-05 $29.80 $29.80 $0.00 222.0 +1.07%
2024-11-04 $29.62 $29.46 $0.16 1,435.0 -0.43%
2024-11-01 $29.70 $29.61 $0.0901 811.0 +0.78%
2024-10-31 $29.65 $29.38 $0.2678 2,222.0 -2.47%
2024-10-30 $30.21 $30.12 $0.0897 1,571.0 -0.15%
2024-10-29 $30.17 $30.17 $0.00 236.0 +1.14%

Ishares Long Term U S Equity Active Etf 주식 (BELT) 연도별 가격 이력

이 심층 분석에서는 Ishares Long Term U S Equity Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BELT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Long Term U S Equity Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Long Term U S Equity Active Etf 주식 (BELT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.96 $29.46 $1.50 10,549.0 +4.89%
2024-10 $30.55 $29.38 $1.17 19,482.0 -2.74%
2024-09 $30.40 $28.13 $2.27 29,542.0 +1.83%
2024-08 $30.15 $26.70 $3.45 260,301.0 +2.32%
2024-07 $30.53 $28.13 $2.40 96,542.0 -3.76%
2024-06 $30.50 $30.06 $0.44 73,175.0 +0.00%
exchange_traded_fund VTV
$181.34
price up icon 0.07%
exchange_traded_fund VUG
$408.08
price up icon 0.84%
exchange_traded_fund IJH
$67.55
price down icon 0.47%
exchange_traded_fund EFA
$77.51
price down icon 0.58%
exchange_traded_fund IWF
$397.97
price up icon 0.93%
exchange_traded_fund QQQ
$509.31
price up icon 0.54%
자본화:     |  볼륨(24시간):