Stockscreener 앱 받기
169.63
1.92%
-3.32
시간 외 거래:
169.48
-0.15
-0.09%
Bel Fuse Inc 주식 (BELFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $173.9 | $169.0 | $4.90 | 89,274.0 | -1.92% |
| 2025-12-30 | $175.2 | $172.3 | $2.91 | 107,397.0 | -0.80% |
| 2025-12-29 | $176.0 | $171.6 | $4.41 | 79,041.0 | -1.20% |
| 2025-12-26 | $177.0 | $174.3 | $2.73 | 72,338.0 | +0.16% |
| 2025-12-24 | $177.0 | $174.0 | $2.96 | 66,540.0 | -0.60% |
| 2025-12-23 | $177.8 | $172.9 | $4.91 | 146,341.0 | +1.84% |
| 2025-12-22 | $179.4 | $172.6 | $6.77 | 135,577.0 | -0.95% |
| 2025-12-19 | $176.1 | $166.6 | $9.54 | 191,804.0 | +5.49% |
| 2025-12-18 | $169.2 | $163.4 | $5.86 | 131,188.0 | +1.44% |
| 2025-12-17 | $173.1 | $162.2 | $10.91 | 142,569.0 | -4.41% |
| 2025-12-16 | $174.1 | $168.5 | $5.67 | 144,920.0 | -0.89% |
| 2025-12-15 | $175.7 | $171.0 | $4.67 | 125,090.0 | +0.10% |
| 2025-12-12 | $176.2 | $168.5 | $7.69 | 219,276.0 | -1.28% |
| 2025-12-11 | $178.7 | $169.2 | $9.47 | 147,990.0 | +1.47% |
| 2025-12-10 | $174.5 | $166.6 | $7.92 | 165,225.0 | +3.22% |
| 2025-12-09 | $173.2 | $164.5 | $8.70 | 134,105.0 | -2.78% |
| 2025-12-08 | $173.4 | $167.4 | $5.97 | 132,475.0 | +3.74% |
| 2025-12-05 | $166.4 | $160.7 | $5.77 | 117,435.0 | +1.46% |
| 2025-12-04 | $165.9 | $157.0 | $8.88 | 69,199.0 | +2.43% |
| 2025-12-03 | $163.3 | $156.2 | $7.09 | 233,436.0 | -1.12% |
| 2025-12-02 | $163.0 | $154.8 | $8.22 | 200,662.0 | +4.38% |
Bel Fuse Inc 주식 (BELFB) 연도별 가격 이력
이 심층 분석에서는 Bel Fuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BELFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bel Fuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bel Fuse Inc 주식 (BELFB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Bel Fuse Inc 주식 (BELFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.4 | $151.0 | $28.41 | 2,877,787.0 | +12.28% |
| 2025-11 | $167.0 | $133.7 | $33.33 | 3,541,098.0 | +0.03% |
| 2025-10 | $159.8 | $129.9 | $29.81 | 3,465,906.0 | +9.20% |
| 2025-09 | $152.4 | $130.1 | $22.32 | 2,324,213.0 | +4.80% |
| 2025-08 | $141.8 | $123.1 | $18.66 | 2,953,040.0 | +3.48% |
| 2025-07 | $131.7 | $95.45 | $36.23 | 3,869,129.0 | +33.11% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc 주식 (BELFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
1.72%
자본화:
|
볼륨(24시간):