Stockscreener 앱 받기
267.69
3.49%
9.02
시간 외 거래:
267.20
-0.49
-0.18%
Bel Fuse Inc 주식 (BELFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-09 | $274.9 | $265.2 | $9.75 | 184,893.0 | +3.49% |
| 2026-07-08 | $259.9 | $249.5 | $10.34 | 205,541.0 | +2.84% |
| 2026-07-07 | $277.3 | $248.3 | $28.98 | 431,279.0 | -9.34% |
| 2026-07-06 | $288.1 | $267.3 | $20.87 | 459,529.0 | +3.94% |
| 2026-07-02 | $318.0 | $265.3 | $52.65 | 494,635.0 | -16.07% |
| 2026-07-01 | $328.8 | $312.5 | $16.28 | 321,822.0 | -4.50% |
| 2026-06-30 | $335.3 | $310.1 | $25.18 | 522,969.0 | +5.51% |
| 2026-06-29 | $316.9 | $298.6 | $18.36 | 427,710.0 | +1.61% |
| 2026-06-26 | $314.6 | $295.4 | $19.29 | 926,886.0 | +0.10% |
| 2026-06-25 | $310.9 | $298.3 | $12.54 | 214,759.0 | +5.50% |
| 2026-06-24 | $301.1 | $284.3 | $16.80 | 323,824.0 | +1.91% |
| 2026-06-23 | $302.1 | $282.1 | $19.94 | 366,836.0 | -5.16% |
| 2026-06-22 | $305.1 | $296.4 | $8.71 | 237,305.0 | +2.68% |
| 2026-06-18 | $311.7 | $293.1 | $18.62 | 245,241.0 | -1.15% |
| 2026-06-17 | $306.2 | $289.9 | $16.26 | 230,849.0 | +2.26% |
| 2026-06-16 | $305.2 | $291.9 | $13.21 | 214,736.0 | -2.96% |
| 2026-06-15 | $304.3 | $292.4 | $11.94 | 198,083.0 | +2.82% |
| 2026-06-12 | $304.4 | $292.6 | $11.79 | 196,924.0 | -0.90% |
| 2026-06-11 | $297.7 | $276.4 | $21.29 | 262,325.0 | +7.08% |
| 2026-06-10 | $290.3 | $273.5 | $16.75 | 331,106.0 | +0.33% |
Bel Fuse Inc 주식 (BELFB) 연도별 가격 이력
이 심층 분석에서는 Bel Fuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BELFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bel Fuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bel Fuse Inc 주식 (BELFB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $328.8 | $248.3 | $80.52 | 2,282,592.0 | -19.62% |
| 2026-06 | $335.3 | $259.2 | $76.12 | 6,651,001.0 | +21.32% |
| 2026-05 | $308.3 | $247.0 | $61.25 | 6,643,913.0 | -0.48% |
| 2026-04 | $278.4 | $194.9 | $83.47 | 4,081,478.0 | +39.33% |
| 2026-03 | $228.6 | $183.6 | $45.08 | 3,950,387.0 | -13.81% |
| 2026-02 | $248.6 | $201.5 | $47.14 | 3,566,900.0 | +14.18% |
| 2026-01 | $214.3 | $166.4 | $47.91 | 3,250,884.0 | +18.61% |
Bel Fuse Inc 주식 (BELFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.4 | $151.0 | $28.41 | 2,877,787.0 | +12.28% |
| 2025-11 | $167.0 | $133.7 | $33.33 | 3,541,098.0 | +0.03% |
| 2025-10 | $159.8 | $129.9 | $29.81 | 3,465,906.0 | +9.20% |
| 2025-09 | $152.4 | $130.1 | $22.32 | 2,324,213.0 | +4.80% |
| 2025-08 | $141.8 | $123.1 | $18.66 | 2,953,040.0 | +3.48% |
| 2025-07 | $131.7 | $95.45 | $36.23 | 3,869,129.0 | +33.11% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc 주식 (BELFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
1.58%
1.65%
자본화:
|
볼륨(24시간):