Stockscreener 앱 받기
236.04
0.55%
-1.30
시간 외 거래:
235.60
-0.44
-0.19%
Bel Fuse Inc 주식 (BELFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $237.6 | $231.3 | $6.28 | 90,492.0 | -0.55% |
| 2026-04-14 | $240.8 | $233.2 | $7.63 | 128,813.0 | -0.25% |
| 2026-04-13 | $239.1 | $233.2 | $5.90 | 141,997.0 | +0.93% |
| 2026-04-10 | $240.2 | $231.8 | $8.31 | 181,832.0 | +0.31% |
| 2026-04-09 | $236.9 | $226.1 | $10.79 | 223,575.0 | +2.94% |
| 2026-04-08 | $229.0 | $222.1 | $6.94 | 261,586.0 | +8.54% |
| 2026-04-07 | $211.4 | $203.0 | $8.39 | 169,468.0 | +1.65% |
| 2026-04-06 | $208.9 | $201.2 | $7.68 | 292,185.0 | +1.10% |
| 2026-04-02 | $207.1 | $194.9 | $12.19 | 238,902.0 | +0.79% |
| 2026-04-01 | $207.3 | $201.7 | $5.64 | 254,088.0 | +2.56% |
| 2026-03-31 | $204.0 | $189.4 | $14.64 | 257,893.0 | +0.08% |
| 2026-03-30 | $207.8 | $192.8 | $14.99 | 220,413.0 | -2.80% |
| 2026-03-27 | $206.8 | $200.2 | $6.62 | 222,869.0 | -0.28% |
| 2026-03-26 | $216.9 | $202.7 | $14.18 | 269,884.0 | -7.55% |
| 2026-03-25 | $226.8 | $218.1 | $8.68 | 122,595.0 | -0.57% |
| 2026-03-24 | $225.1 | $211.0 | $14.06 | 137,260.0 | +3.28% |
| 2026-03-23 | $220.2 | $209.8 | $10.38 | 189,555.0 | +5.34% |
| 2026-03-20 | $215.6 | $202.9 | $12.68 | 243,675.0 | -5.05% |
| 2026-03-19 | $217.4 | $200.0 | $17.42 | 200,876.0 | +4.48% |
| 2026-03-18 | $211.5 | $199.3 | $12.12 | 242,915.0 | -1.80% |
| 2026-03-17 | $212.0 | $204.2 | $7.74 | 159,146.0 | +2.15% |
Bel Fuse Inc 주식 (BELFB) 연도별 가격 이력
이 심층 분석에서는 Bel Fuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BELFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bel Fuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bel Fuse Inc 주식 (BELFB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $240.8 | $194.9 | $45.86 | 2,073,430.0 | +19.22% |
| 2026-03 | $228.6 | $183.6 | $45.08 | 3,950,387.0 | -13.81% |
| 2026-02 | $248.6 | $201.5 | $47.14 | 3,566,900.0 | +14.18% |
| 2026-01 | $214.3 | $166.4 | $47.91 | 3,250,884.0 | +18.61% |
Bel Fuse Inc 주식 (BELFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $179.4 | $151.0 | $28.41 | 2,877,787.0 | +12.28% |
| 2025-11 | $167.0 | $133.7 | $33.33 | 3,541,098.0 | +0.03% |
| 2025-10 | $159.8 | $129.9 | $29.81 | 3,465,906.0 | +9.20% |
| 2025-09 | $152.4 | $130.1 | $22.32 | 2,324,213.0 | +4.80% |
| 2025-08 | $141.8 | $123.1 | $18.66 | 2,953,040.0 | +3.48% |
| 2025-07 | $131.7 | $95.45 | $36.23 | 3,869,129.0 | +33.11% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc 주식 (BELFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
2.16%
0.44%
자본화:
|
볼륨(24시간):