Stockscreener 앱 받기
76.20
2.81%
2.0909
Bel Fuse Inc 주식 (BELFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $76.59 | $75.34 | $1.25 | 22,224.0 | +2.86% |
| 2025-06-05 | $74.42 | $71.44 | $2.98 | 144,856.0 | +0.54% |
| 2025-06-04 | $74.59 | $72.13 | $2.47 | 166,927.0 | +0.66% |
| 2025-06-03 | $74.41 | $71.11 | $3.29 | 67,978.0 | +2.49% |
| 2025-06-02 | $73.80 | $70.87 | $2.93 | 124,529.0 | -3.18% |
| 2025-05-30 | $74.32 | $71.78 | $2.53 | 132,034.0 | +0.34% |
| 2025-05-29 | $74.03 | $71.75 | $2.28 | 168,930.0 | +1.56% |
| 2025-05-28 | $74.55 | $72.00 | $2.55 | 69,681.0 | -2.02% |
| 2025-05-27 | $74.61 | $73.01 | $1.60 | 51,366.0 | +1.97% |
| 2025-05-23 | $72.63 | $69.00 | $3.63 | 46,842.0 | -0.07% |
| 2025-05-22 | $74.27 | $71.46 | $2.81 | 58,734.0 | -1.09% |
| 2025-05-21 | $75.06 | $72.75 | $2.31 | 41,511.0 | -2.17% |
| 2025-05-20 | $76.33 | $74.77 | $1.56 | 29,150.0 | -0.74% |
| 2025-05-19 | $76.63 | $74.93 | $1.70 | 43,034.0 | -0.88% |
| 2025-05-16 | $78.86 | $75.89 | $2.97 | 89,143.0 | -1.93% |
| 2025-05-15 | $78.90 | $76.57 | $2.33 | 74,592.0 | -0.35% |
| 2025-05-14 | $80.90 | $77.96 | $2.94 | 61,377.0 | -2.89% |
| 2025-05-13 | $80.30 | $75.75 | $4.55 | 100,984.0 | +2.54% |
| 2025-05-12 | $79.32 | $75.84 | $3.48 | 126,213.0 | +7.69% |
| 2025-05-09 | $74.00 | $70.75 | $3.25 | 74,373.0 | -1.49% |
| 2025-05-08 | $74.29 | $70.66 | $3.63 | 88,223.0 | +5.10% |
| 2025-05-07 | $70.36 | $68.05 | $2.31 | 130,702.0 | +0.59% |
Bel Fuse Inc 주식 (BELFB) 연도별 가격 이력
이 심층 분석에서는 Bel Fuse Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BELFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bel Fuse Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bel Fuse Inc 주식 (BELFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $76.59 | $70.87 | $5.72 | 526,514.0 | +3.29% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc 주식 (BELFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
Bel Fuse Inc 주식 (BELFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.57 | $53.01 | $16.56 | 2,383,086.0 | +23.42% |
| 2023-11 | $57.16 | $50.09 | $7.06 | 1,737,870.0 | -0.15% |
| 2023-10 | $55.22 | $39.13 | $16.09 | 3,235,921.0 | +13.54% |
| 2023-09 | $52.83 | $44.07 | $8.77 | 2,548,417.0 | -8.76% |
| 2023-08 | $54.70 | $47.00 | $7.70 | 3,027,466.0 | -2.52% |
| 2023-07 | $63.18 | $52.93 | $10.25 | 3,564,166.0 | -6.55% |
| 2023-06 | $60.39 | $49.00 | $11.39 | 5,863,574.0 | +16.71% |
| 2023-05 | $51.95 | $40.38 | $11.57 | 2,601,788.0 | +21.07% |
| 2023-04 | $41.18 | $30.11 | $11.07 | 1,938,058.0 | +8.12% |
| 2023-03 | $37.87 | $31.71 | $6.16 | 2,626,831.0 | +5.80% |
| 2023-02 | $42.00 | $32.75 | $9.25 | 2,283,400.0 | -9.94% |
| 2023-01 | $40.41 | $31.31 | $9.10 | 1,373,826.0 | +19.81% |
1.25%
1.08%
자본화:
|
볼륨(24시간):