Stockscreener 앱 받기
0.0006
0.00%
0.00
BlackStar Enterprise Group Inc 주식 (BEGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $0.0006 | $0.0006 | $0.00 | 10,600,014.0 | +0.00% |
| 2026-03-13 | $0.0007 | $0.0006 | $0.0001 | 12,151,143.0 | +20.00% |
| 2026-03-12 | $0.0006 | $0.0005 | $0.00 | 10,000,500.0 | -16.67% |
| 2026-03-11 | $0.0006 | $0.0006 | $0.00 | 3,384,725.0 | +0.00% |
| 2026-03-10 | $0.0006 | $0.0006 | $0.00 | 50,000.0 | +20.00% |
| 2026-03-09 | $0.0006 | $0.0005 | $0.00 | 1,215,100.0 | -16.67% |
| 2026-03-06 | $0.0006 | $0.0005 | $0.00 | 2,315,668.0 | +0.00% |
| 2026-03-05 | $0.0006 | $0.0006 | $0.00 | 1,260,000.0 | +0.00% |
| 2026-03-04 | $0.0007 | $0.0005 | $0.0002 | 6,712,633.0 | -25.00% |
| 2026-02-25 | $0.0009 | $0.0007 | $0.0002 | 12,077,860.0 | -11.11% |
| 2026-02-24 | $0.001 | $0.0008 | $0.0002 | 1,780,592.0 | -10.00% |
| 2026-02-23 | $0.0014 | $0.0009 | $0.0005 | 31,561,269.0 | -33.33% |
| 2026-02-20 | $0.0016 | $0.0009 | $0.0007 | 11,582,414.0 | +66.67% |
| 2026-02-19 | $0.001 | $0.0008 | $0.0002 | 420,000.0 | -10.00% |
| 2026-02-18 | $0.001 | $0.0009 | $0.0001 | 2,269,296.0 | +0.00% |
BlackStar Enterprise Group Inc 주식 (BEGI) 연도별 가격 이력
이 심층 분석에서는 BlackStar Enterprise Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackStar Enterprise Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackStar Enterprise Group Inc 주식 (BEGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 68,874,810.0 | -25.00% |
| 2026-02 | $0.0016 | $0.0002 | $0.0014 | 73,030,432.0 | +300.00% |
| 2026-01 | $0.0003 | $0.0001 | $0.0002 | 2,112,904.0 | +0.00% |
BlackStar Enterprise Group Inc 주식 (BEGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0001 | $0.0009 | 10,983,451.0 | -80.00% |
| 2025-11 | $0.001 | $0.0002 | $0.0008 | 2,177,969.0 | +42.86% |
| 2025-10 | $0.0009 | $0.00 | $0.000899 | 3,474,939.0 | -30.00% |
| 2025-09 | $0.001 | $0.0001 | $0.0009 | 1,928,811.0 | +400.00% |
| 2025-08 | $0.001 | $0.0002 | $0.0008 | 3,288,618.0 | +0.00% |
| 2025-07 | $0.002 | $0.0001 | $0.0019 | 64,760,096.0 | -86.67% |
| 2025-06 | $0.0024 | $0.0003 | $0.0021 | 244,816,494.0 | +200.00% |
| 2025-05 | $0.0007 | $0.0003 | $0.0004 | 48,185,167.0 | +0.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 76,148,438.0 | -16.67% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 74,297,659.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 47,246,129.0 | -14.29% |
| 2025-01 | $0.0008 | $0.0005 | $0.0003 | 54,851,969.0 | +16.67% |
BlackStar Enterprise Group Inc 주식 (BEGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0014 | $0.0005 | $0.0009 | 263,296,864.0 | -53.85% |
| 2024-11 | $0.0022 | $0.0011 | $0.0011 | 117,198,302.0 | -23.53% |
| 2024-10 | $0.0029 | $0.0013 | $0.0016 | 87,222,312.0 | +0.00% |
| 2024-09 | $0.0023 | $0.0015 | $0.0008 | 45,360,466.0 | -19.05% |
| 2024-08 | $0.003 | $0.0015 | $0.0015 | 65,253,517.0 | +0.00% |
| 2024-07 | $0.0021 | $0.0012 | $0.0009 | 80,518,103.0 | +10.53% |
| 2024-06 | $0.0031 | $0.0015 | $0.0016 | 97,813,658.0 | -13.64% |
| 2024-05 | $0.0038 | $0.0015 | $0.0023 | 257,818,253.0 | +4.76% |
| 2024-04 | $0.0022 | $0.0013 | $0.0009 | 153,734,089.0 | +31.25% |
| 2024-03 | $0.002 | $0.0011 | $0.0009 | 389,104,352.0 | +6.67% |
| 2024-02 | $0.0022 | $0.0013 | $0.0009 | 219,027,648.0 | -25.00% |
| 2024-01 | $0.004 | $0.0015 | $0.0025 | 764,629,892.0 | -45.95% |
0.27%
0.34%
자본화:
|
볼륨(24시간):