Stockscreener 앱 받기
1.65
1.36%
-0.0228
시간 외 거래:
1.65
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $1.65 | $1.65 | $0.00 | 252.0 | -1.36% |
| 2025-06-17 | $1.67 | $1.67 | $0.00 | 228.0 | -11.02% |
| 2025-06-16 | $1.93 | $1.84 | $0.085 | 20,043.0 | +3.29% |
| 2025-06-13 | $1.82 | $1.81 | $0.0101 | 1,388.0 | +0.56% |
| 2025-06-12 | $1.81 | $1.77 | $0.04 | 1,281.0 | +2.26% |
| 2025-06-11 | $1.78 | $1.77 | $0.01 | 594.0 | +0.57% |
| 2025-06-10 | $1.77 | $1.76 | $0.014 | 1,221.0 | -2.22% |
| 2025-06-09 | $1.80 | $1.70 | $0.10 | 10,682.0 | -0.55% |
| 2025-06-06 | $1.81 | $1.80 | $0.0112 | 1,314.0 | -2.16% |
| 2025-06-05 | $1.97 | $1.85 | $0.12 | 1,517.0 | -3.17% |
| 2025-06-04 | $1.91 | $1.91 | $0.00 | 256.0 | +5.48% |
| 2025-06-03 | $1.92 | $1.81 | $0.1087 | 1,725.0 | +0.07% |
| 2025-06-02 | $1.81 | $1.78 | $0.0298 | 1,869.0 | +2.26% |
| 2025-05-30 | $1.80 | $1.76 | $0.04 | 1,184.0 | -1.12% |
| 2025-05-29 | $1.79 | $1.78 | $0.0108 | 4,180.0 | +0.00% |
| 2025-05-28 | $1.81 | $1.71 | $0.0999 | 64,124.0 | +5.29% |
| 2025-05-27 | $1.72 | $1.60 | $0.1182 | 23,502.0 | +8.97% |
| 2025-05-23 | $1.57 | $1.56 | $0.01 | 712.0 | -2.50% |
| 2025-05-22 | $1.60 | $1.60 | $0.00 | 753.0 | -1.84% |
| 2025-05-20 | $1.63 | $1.60 | $0.03 | 744.0 | +1.87% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 연도별 가격 이력
이 심층 분석에서는 Bright Scholar Education Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Scholar Education Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.97 | $1.65 | $0.32 | 42,622.0 | -6.78% |
| 2025-05 | $1.94 | $1.40 | $0.5392 | 210,428.0 | +12.74% |
| 2025-04 | $2.10 | $1.47 | $0.63 | 439,953.0 | -5.99% |
| 2025-03 | $2.15 | $1.35 | $0.80 | 356,124.0 | +1.21% |
| 2025-02 | $1.85 | $1.51 | $0.34 | 103,787.0 | -12.70% |
| 2025-01 | $1.95 | $1.47 | $0.48 | 80,846.0 | +9.88% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.35 | $0.81 | 414,054.0 | -2.29% |
| 2024-11 | $2.14 | $1.75 | $0.3885 | 68,510.0 | -12.50% |
| 2024-10 | $2.18 | $1.81 | $0.3701 | 117,633.0 | -1.47% |
| 2024-09 | $2.19 | $1.71 | $0.4799 | 97,066.0 | +6.84% |
| 2024-08 | $2.33 | $1.74 | $0.5912 | 89,484.0 | -13.64% |
| 2024-07 | $2.41 | $1.65 | $0.76 | 139,165.0 | +4.76% |
| 2024-06 | $2.29 | $1.90 | $0.39 | 86,263.0 | -8.70% |
| 2024-05 | $2.42 | $1.81 | $0.608 | 133,641.0 | +15.00% |
| 2024-04 | $2.20 | $1.81 | $0.39 | 229,842.0 | +1.01% |
| 2024-03 | $3.23 | $1.90 | $1.33 | 241,269.0 | -20.80% |
| 2024-02 | $2.67 | $1.36 | $1.31 | 438,511.0 | +77.30% |
| 2024-01 | $1.55 | $1.25 | $0.30 | 79,742.0 | +12.80% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.13 | $0.4799 | 92,517.0 | +10.62% |
| 2023-11 | $1.24 | $1.02 | $0.215 | 34,836.0 | +3.66% |
| 2023-10 | $1.23 | $0.9601 | $0.2699 | 45,545.0 | -5.21% |
| 2023-09 | $1.23 | $0.90 | $0.33 | 58,852.0 | +28.41% |
| 2023-08 | $1.25 | $0.8121 | $0.4379 | 140,552.0 | -18.58% |
| 2023-07 | $1.40 | $1.08 | $0.3209 | 118,086.0 | -2.65% |
| 2023-06 | $1.88 | $1.13 | $0.75 | 172,154.0 | -30.25% |
| 2023-05 | $2.23 | $1.61 | $0.62 | 121,331.0 | -26.36% |
| 2023-04 | $2.48 | $2.20 | $0.28 | 44,659.0 | -8.33% |
| 2023-03 | $2.73 | $2.36 | $0.368 | 100,792.0 | -10.78% |
| 2023-02 | $3.44 | $2.60 | $0.8379 | 211,565.0 | +3.46% |
| 2023-01 | $2.70 | $2.31 | $0.39 | 181,292.0 | +7.70% |
0.30%
0.59%
자본화:
|
볼륨(24시간):