Stockscreener 앱 받기
2.15
1.38%
-0.03
시간 외 거래:
2.15
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.15 | $2.15 | $0.00 | 896.0 | -1.38% |
| 2025-10-31 | $2.18 | $2.18 | $0.00 | 805.0 | +0.00% |
| 2025-10-30 | $2.18 | $2.18 | $0.00 | 854.0 | +0.00% |
| 2025-10-28 | $2.19 | $2.18 | $0.005 | 985.0 | +0.23% |
| 2025-10-27 | $2.17 | $2.14 | $0.035 | 1,103.0 | +1.16% |
| 2025-10-24 | $2.17 | $2.15 | $0.02 | 15,302.0 | -0.92% |
| 2025-10-23 | $2.19 | $2.17 | $0.0154 | 30,149.0 | +0.00% |
| 2025-10-22 | $2.19 | $2.17 | $0.025 | 13,062.0 | +0.46% |
| 2025-10-21 | $2.16 | $2.16 | $0.00 | 273.0 | +0.00% |
| 2025-10-20 | $2.16 | $2.00 | $0.16 | 2,806.0 | +3.35% |
| 2025-10-17 | $2.15 | $2.09 | $0.06 | 5,969.0 | -2.79% |
| 2025-10-16 | $2.17 | $2.15 | $0.025 | 21,962.0 | +0.00% |
| 2025-10-15 | $2.20 | $2.15 | $0.05 | 20,299.0 | -2.71% |
| 2025-10-14 | $2.24 | $2.15 | $0.09 | 2,141.0 | +2.79% |
| 2025-10-13 | $2.23 | $2.15 | $0.08 | 46,505.0 | +0.47% |
| 2025-10-10 | $2.20 | $2.10 | $0.10 | 52,251.0 | -0.47% |
| 2025-10-09 | $2.20 | $2.08 | $0.12 | 31,732.0 | +1.90% |
| 2025-10-08 | $2.14 | $2.08 | $0.06 | 39,243.0 | +0.96% |
| 2025-10-07 | $2.13 | $2.00 | $0.13 | 22,153.0 | +0.00% |
| 2025-10-06 | $2.15 | $2.04 | $0.11 | 22,944.0 | +3.98% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 연도별 가격 이력
이 심층 분석에서는 Bright Scholar Education Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Scholar Education Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.15 | $2.15 | $0.00 | 1,792.0 | -1.38% |
| 2025-10 | $2.24 | $1.90 | $0.34 | 377,850.0 | +11.79% |
| 2025-09 | $2.01 | $1.50 | $0.509 | 279,659.0 | +11.43% |
| 2025-08 | $1.98 | $1.65 | $0.33 | 19,639.0 | +1.16% |
| 2025-07 | $1.91 | $1.73 | $0.18 | 26,192.0 | -2.26% |
| 2025-06 | $1.97 | $1.65 | $0.32 | 69,950.0 | +0.00% |
| 2025-05 | $1.94 | $1.40 | $0.5392 | 210,428.0 | +12.74% |
| 2025-04 | $2.10 | $1.47 | $0.63 | 439,953.0 | -5.99% |
| 2025-03 | $2.15 | $1.35 | $0.80 | 356,124.0 | +1.21% |
| 2025-02 | $1.85 | $1.51 | $0.34 | 103,787.0 | -12.70% |
| 2025-01 | $1.95 | $1.47 | $0.48 | 80,846.0 | +9.88% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.35 | $0.81 | 414,054.0 | -2.29% |
| 2024-11 | $2.14 | $1.75 | $0.3885 | 68,510.0 | -12.50% |
| 2024-10 | $2.18 | $1.81 | $0.3701 | 117,633.0 | -1.47% |
| 2024-09 | $2.19 | $1.71 | $0.4799 | 97,066.0 | +6.84% |
| 2024-08 | $2.33 | $1.74 | $0.5912 | 89,484.0 | -13.64% |
| 2024-07 | $2.41 | $1.65 | $0.76 | 139,165.0 | +4.76% |
| 2024-06 | $2.29 | $1.90 | $0.39 | 86,263.0 | -8.70% |
| 2024-05 | $2.42 | $1.81 | $0.608 | 133,641.0 | +15.00% |
| 2024-04 | $2.20 | $1.81 | $0.39 | 229,842.0 | +1.01% |
| 2024-03 | $3.23 | $1.90 | $1.33 | 241,269.0 | -20.80% |
| 2024-02 | $2.67 | $1.36 | $1.31 | 438,511.0 | +77.30% |
| 2024-01 | $1.55 | $1.25 | $0.30 | 79,742.0 | +12.80% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.13 | $0.4799 | 92,517.0 | +10.62% |
| 2023-11 | $1.24 | $1.02 | $0.215 | 34,836.0 | +3.66% |
| 2023-10 | $1.23 | $0.9601 | $0.2699 | 45,545.0 | -5.21% |
| 2023-09 | $1.23 | $0.90 | $0.33 | 58,852.0 | +28.41% |
| 2023-08 | $1.25 | $0.8121 | $0.4379 | 140,552.0 | -18.58% |
| 2023-07 | $1.40 | $1.08 | $0.3209 | 118,086.0 | -2.65% |
| 2023-06 | $1.88 | $1.13 | $0.75 | 172,154.0 | -30.25% |
| 2023-05 | $2.23 | $1.61 | $0.62 | 121,331.0 | -26.36% |
| 2023-04 | $2.48 | $2.20 | $0.28 | 44,659.0 | -8.33% |
| 2023-03 | $2.73 | $2.36 | $0.368 | 100,792.0 | -10.78% |
| 2023-02 | $3.44 | $2.60 | $0.8379 | 211,565.0 | +3.46% |
| 2023-01 | $2.70 | $2.31 | $0.39 | 181,292.0 | +7.70% |
1.76%
5.35%
자본화:
|
볼륨(24시간):