Stockscreener 앱 받기
1.85
3.65%
-0.07
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.02 | $1.82 | $0.20 | 8,258.0 | -3.65% |
| 2024-12-19 | $1.92 | $1.92 | $0.00 | 709.0 | -4.00% |
| 2024-12-18 | $2.07 | $1.93 | $0.14 | 3,440.0 | -1.96% |
| 2024-12-17 | $2.15 | $1.90 | $0.25 | 9,630.0 | +3.03% |
| 2024-12-16 | $2.16 | $1.87 | $0.29 | 21,727.0 | +0.51% |
| 2024-12-13 | $1.97 | $1.83 | $0.14 | 2,474.0 | +3.14% |
| 2024-12-12 | $2.16 | $1.76 | $0.40 | 43,382.0 | +0.53% |
| 2024-12-11 | $2.15 | $1.75 | $0.40 | 40,930.0 | +7.34% |
| 2024-12-10 | $1.77 | $1.77 | $0.00 | 141.0 | -4.10% |
| 2024-12-09 | $1.86 | $1.78 | $0.08 | 13,566.0 | -0.77% |
| 2024-12-06 | $1.86 | $1.82 | $0.04 | 8,881.0 | -0.69% |
| 2024-12-04 | $1.87 | $1.83 | $0.043 | 1,151.0 | +1.07% |
| 2024-12-03 | $1.85 | $1.85 | $0.00 | 127.0 | +0.72% |
| 2024-12-02 | $1.88 | $1.82 | $0.0571 | 4,228.0 | +5.14% |
| 2024-11-29 | $1.75 | $1.75 | $0.00 | 102.0 | -5.41% |
| 2024-11-27 | $1.93 | $1.78 | $0.145 | 2,245.0 | +1.09% |
| 2024-11-26 | $1.83 | $1.83 | $0.00 | 206.0 | -1.22% |
| 2024-11-25 | $1.99 | $1.75 | $0.24 | 10,536.0 | +1.23% |
| 2024-11-22 | $1.92 | $1.78 | $0.14 | 15,084.0 | +0.00% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 연도별 가격 이력
이 심층 분석에서는 Bright Scholar Education Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Scholar Education Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.16 | $1.75 | $0.41 | 166,902.0 | +5.71% |
| 2024-11 | $2.14 | $1.75 | $0.3885 | 68,510.0 | -12.50% |
| 2024-10 | $2.18 | $1.81 | $0.3701 | 117,633.0 | -1.47% |
| 2024-09 | $2.19 | $1.71 | $0.4799 | 97,066.0 | +6.84% |
| 2024-08 | $2.33 | $1.74 | $0.5912 | 89,484.0 | -13.64% |
| 2024-07 | $2.41 | $1.65 | $0.76 | 139,165.0 | +4.76% |
| 2024-06 | $2.29 | $1.90 | $0.39 | 86,263.0 | -8.70% |
| 2024-05 | $2.42 | $1.81 | $0.608 | 133,641.0 | +15.00% |
| 2024-04 | $2.20 | $1.81 | $0.39 | 229,842.0 | +1.01% |
| 2024-03 | $3.23 | $1.90 | $1.33 | 241,269.0 | -20.80% |
| 2024-02 | $2.67 | $1.36 | $1.31 | 438,511.0 | +77.30% |
| 2024-01 | $1.55 | $1.25 | $0.30 | 79,742.0 | +12.80% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.13 | $0.4799 | 92,517.0 | +10.62% |
| 2023-11 | $1.24 | $1.02 | $0.215 | 34,836.0 | +3.66% |
| 2023-10 | $1.23 | $0.9601 | $0.2699 | 45,545.0 | -5.21% |
| 2023-09 | $1.23 | $0.90 | $0.33 | 58,852.0 | +28.41% |
| 2023-08 | $1.25 | $0.8121 | $0.4379 | 140,552.0 | -18.58% |
| 2023-07 | $1.40 | $1.08 | $0.3209 | 118,086.0 | -2.65% |
| 2023-06 | $1.88 | $1.13 | $0.75 | 172,154.0 | -30.25% |
| 2023-05 | $2.23 | $1.61 | $0.62 | 121,331.0 | -26.36% |
| 2023-04 | $2.48 | $2.20 | $0.28 | 44,659.0 | -8.33% |
| 2023-03 | $2.73 | $2.36 | $0.368 | 100,792.0 | -10.78% |
| 2023-02 | $3.44 | $2.60 | $0.8379 | 211,565.0 | +3.46% |
| 2023-01 | $2.70 | $2.31 | $0.39 | 181,292.0 | +7.70% |
Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.83 | $2.30 | $0.53 | 113,168.0 | -5.70% |
| 2022-11 | $3.10 | $2.41 | $0.69 | 253,030.0 | -8.24% |
| 2022-10 | $3.12 | $2.71 | $0.41 | 47,983.0 | -5.42% |
| 2022-09 | $3.55 | $2.86 | $0.69 | 170,824.0 | -8.39% |
| 2022-08 | $3.82 | $3.02 | $0.80 | 426,447.5 | -1.71% |
| 2022-07 | $4.48 | $2.80 | $1.68 | 1,046,122.5 | +12.19% |
| 2022-06 | $3.21 | $2.92 | $0.286 | 190,017.0 | -6.67% |
| 2022-05 | $3.24 | $2.40 | $0.8396 | 462,951.3 | +31.11% |
| 2022-04 | $2.72 | $2.04 | $0.6756 | 441,386.0 | -0.57% |
| 2022-03 | $4.31 | $2.28 | $2.03 | 1,903,383.8 | -43.40% |
| 2022-02 | $4.80 | $3.76 | $1.04 | 109,076.8 | +12.13% |
| 2022-01 | $4.88 | $3.13 | $1.75 | 229,450.8 | -18.51% |
2.17%
0.40%
자본화:
|
볼륨(24시간):