1.57
price down icon0.63%   -0.01
after-market 시간 외 거래: 1.57
loading

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.66 $1.48 $0.18 42,332.0 -0.63%
2025-04-28 $1.74 $1.57 $0.17 19,094.0 +0.64%
2025-04-25 $1.68 $1.50 $0.18 70,270.0 -4.85%
2025-04-24 $1.74 $1.56 $0.18 67,484.0 +5.77%
2025-04-22 $1.63 $1.56 $0.07 1,887.0 +1.30%
2025-04-21 $1.57 $1.50 $0.0699 1,112.0 +3.73%
2025-04-17 $1.55 $1.47 $0.08 5,870.0 -4.22%
2025-04-16 $1.60 $1.55 $0.05 1,400.0 -4.32%
2025-04-15 $1.68 $1.60 $0.0779 935.0 -2.99%
2025-04-14 $1.78 $1.50 $0.28 11,750.0 +1.83%
2025-04-11 $1.64 $1.62 $0.02 1,665.0 -5.75%
2025-04-10 $1.84 $1.59 $0.25 7,760.0 -2.79%
2025-04-09 $2.10 $1.55 $0.55 73,110.0 +1.70%
2025-04-08 $1.76 $1.76 $0.00 659.0 -2.22%
2025-04-07 $1.87 $1.47 $0.40 25,497.0 -2.17%
2025-04-04 $1.85 $1.49 $0.36 76,805.0 +10.18%
2025-04-03 $1.67 $1.67 $0.00 1,361.0 +0.00%
2025-04-02 $1.81 $1.57 $0.24 3,985.0 +1.83%
2025-04-01 $1.89 $1.50 $0.39 25,199.0 -1.80%

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 연도별 가격 이력

이 심층 분석에서는 Bright Scholar Education Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Scholar Education Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.10 $1.47 $0.63 480,507.0 -5.99%
2025-03 $2.15 $1.35 $0.80 356,124.0 +1.21%
2025-02 $1.85 $1.51 $0.34 103,787.0 -12.70%
2025-01 $1.95 $1.47 $0.48 80,846.0 +9.88%

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.16 $1.35 $0.81 414,054.0 -2.29%
2024-11 $2.14 $1.75 $0.3885 68,510.0 -12.50%
2024-10 $2.18 $1.81 $0.3701 117,633.0 -1.47%
2024-09 $2.19 $1.71 $0.4799 97,066.0 +6.84%
2024-08 $2.33 $1.74 $0.5912 89,484.0 -13.64%
2024-07 $2.41 $1.65 $0.76 139,165.0 +4.76%
2024-06 $2.29 $1.90 $0.39 86,263.0 -8.70%
2024-05 $2.42 $1.81 $0.608 133,641.0 +15.00%
2024-04 $2.20 $1.81 $0.39 229,842.0 +1.01%
2024-03 $3.23 $1.90 $1.33 241,269.0 -20.80%
2024-02 $2.67 $1.36 $1.31 438,511.0 +77.30%
2024-01 $1.55 $1.25 $0.30 79,742.0 +12.80%

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.61 $1.13 $0.4799 92,517.0 +10.62%
2023-11 $1.24 $1.02 $0.215 34,836.0 +3.66%
2023-10 $1.23 $0.9601 $0.2699 45,545.0 -5.21%
2023-09 $1.23 $0.90 $0.33 58,852.0 +28.41%
2023-08 $1.25 $0.8121 $0.4379 140,552.0 -18.58%
2023-07 $1.40 $1.08 $0.3209 118,086.0 -2.65%
2023-06 $1.88 $1.13 $0.75 172,154.0 -30.25%
2023-05 $2.23 $1.61 $0.62 121,331.0 -26.36%
2023-04 $2.48 $2.20 $0.28 44,659.0 -8.33%
2023-03 $2.73 $2.36 $0.368 100,792.0 -10.78%
2023-02 $3.44 $2.60 $0.8379 211,565.0 +3.46%
2023-01 $2.70 $2.31 $0.39 181,292.0 +7.70%
$25.22
price up icon 1.00%
$19.08
price up icon 1.98%
$82.19
price up icon 2.23%
$20.36
price up icon 3.14%
$107.71
price up icon 1.18%
education_training_services GHC
$927.31
price up icon 0.49%
자본화:     |  볼륨(24시간):