1.67
price up icon0.00%   0.00
after-market 시간 외 거래: 1.67
loading

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.67 $1.67 $0.00 1,361.0 +0.00%
2025-04-02 $1.81 $1.57 $0.24 3,985.0 +1.83%
2025-04-01 $1.89 $1.50 $0.39 25,199.0 -1.80%
2025-03-31 $1.67 $1.45 $0.22 4,146.0 +10.60%
2025-03-28 $1.72 $1.50 $0.22 3,668.0 -12.21%
2025-03-27 $1.72 $1.71 $0.01 630.0 +0.00%
2025-03-26 $1.84 $1.51 $0.33 18,939.0 +12.42%
2025-03-25 $1.99 $1.45 $0.5401 107,953.0 -12.57%
2025-03-24 $1.99 $1.74 $0.25 19,884.0 -5.41%
2025-03-21 $1.98 $1.49 $0.49 95,905.0 -2.63%
2025-03-20 $2.05 $1.90 $0.15 1,937.0 -2.06%
2025-03-19 $2.15 $1.70 $0.45 41,832.0 +10.86%
2025-03-18 $1.95 $1.53 $0.42 34,689.0 +12.35%
2025-03-17 $1.57 $1.46 $0.1058 10,092.0 +0.50%
2025-03-14 $1.57 $1.46 $0.1083 1,525.0 +0.00%
2025-03-13 $1.55 $1.40 $0.15 7,349.0 +6.53%
2025-03-11 $1.46 $1.35 $0.105 317.0 +3.19%
2025-03-06 $1.41 $1.40 $0.01 734.0 +0.71%
2025-03-05 $1.40 $1.37 $0.032 991.0 -2.88%
2025-03-04 $1.56 $1.44 $0.1185 455.0 -8.18%

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 연도별 가격 이력

이 심층 분석에서는 Bright Scholar Education Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BEDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bright Scholar Education Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.89 $1.50 $0.39 31,906.0 +0.00%
2025-03 $2.15 $1.35 $0.80 356,124.0 +1.21%
2025-02 $1.85 $1.51 $0.34 103,787.0 -12.70%
2025-01 $1.95 $1.47 $0.48 80,846.0 +9.88%

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.16 $1.35 $0.81 414,054.0 -2.29%
2024-11 $2.14 $1.75 $0.3885 68,510.0 -12.50%
2024-10 $2.18 $1.81 $0.3701 117,633.0 -1.47%
2024-09 $2.19 $1.71 $0.4799 97,066.0 +6.84%
2024-08 $2.33 $1.74 $0.5912 89,484.0 -13.64%
2024-07 $2.41 $1.65 $0.76 139,165.0 +4.76%
2024-06 $2.29 $1.90 $0.39 86,263.0 -8.70%
2024-05 $2.42 $1.81 $0.608 133,641.0 +15.00%
2024-04 $2.20 $1.81 $0.39 229,842.0 +1.01%
2024-03 $3.23 $1.90 $1.33 241,269.0 -20.80%
2024-02 $2.67 $1.36 $1.31 438,511.0 +77.30%
2024-01 $1.55 $1.25 $0.30 79,742.0 +12.80%

Bright Scholar Education Holdings Ltd Adr 주식 (BEDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.61 $1.13 $0.4799 92,517.0 +10.62%
2023-11 $1.24 $1.02 $0.215 34,836.0 +3.66%
2023-10 $1.23 $0.9601 $0.2699 45,545.0 -5.21%
2023-09 $1.23 $0.90 $0.33 58,852.0 +28.41%
2023-08 $1.25 $0.8121 $0.4379 140,552.0 -18.58%
2023-07 $1.40 $1.08 $0.3209 118,086.0 -2.65%
2023-06 $1.88 $1.13 $0.75 172,154.0 -30.25%
2023-05 $2.23 $1.61 $0.62 121,331.0 -26.36%
2023-04 $2.48 $2.20 $0.28 44,659.0 -8.33%
2023-03 $2.73 $2.36 $0.368 100,792.0 -10.78%
2023-02 $3.44 $2.60 $0.8379 211,565.0 +3.46%
2023-01 $2.70 $2.31 $0.39 181,292.0 +7.70%
$17.97
price down icon 2.39%
$25.93
price down icon 2.34%
$82.25
price down icon 3.82%
$20.29
price down icon 2.73%
$100.91
price down icon 4.60%
education_training_services GHC
$945.25
price down icon 5.81%
자본화:     |  볼륨(24시간):