123.64
price down icon0.13%   -0.16
after-market 시간 외 거래: 123.58 -0.06 -0.05%
loading

Beacon Roofing Supply Inc 주식 (BECN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $123.8 $123.5 $0.28 7,860,615.0 -0.13%
2025-04-02 $123.8 $123.7 $0.17 2,920,869.0 +0.02%
2025-04-01 $123.8 $123.7 $0.07 3,760,504.0 +0.06%
2025-03-31 $123.9 $123.6 $0.24 6,372,444.0 -0.10%
2025-03-28 $123.9 $123.8 $0.09 4,138,946.0 -0.03%
2025-03-27 $123.9 $123.8 $0.09 4,594,994.0 +0.02%
2025-03-26 $123.9 $123.8 $0.10 1,934,807.0 +0.03%
2025-03-25 $123.9 $123.8 $0.105 2,671,123.0 -0.02%
2025-03-24 $123.9 $123.7 $0.20 4,465,933.0 +0.04%
2025-03-21 $123.9 $123.7 $0.17 11,291,803.0 -0.05%
2025-03-20 $123.9 $123.7 $0.16 21,762,485.0 +1.89%
2025-03-19 $121.8 $121.2 $0.59 981,256.0 -0.21%
2025-03-18 $122.2 $121.2 $1.04 1,368,519.0 +1.58%
2025-03-17 $120.0 $118.1 $1.90 1,038,704.0 +1.32%
2025-03-14 $119.0 $117.1 $1.91 865,846.0 +0.31%
2025-03-13 $119.3 $117.6 $1.72 1,113,193.0 -0.61%
2025-03-12 $119.8 $118.7 $1.12 1,059,369.0 -0.38%
2025-03-11 $119.7 $118.0 $1.65 1,820,679.0 +0.53%
2025-03-10 $120.8 $118.4 $2.41 4,611,149.0 +6.68%
2025-03-07 $112.8 $109.7 $3.14 530,322.0 -0.83%
2025-03-06 $114.2 $111.3 $2.93 597,095.0 -1.62%
2025-03-05 $114.1 $111.9 $2.18 375,479.0 +2.13%

Beacon Roofing Supply Inc 주식 (BECN) 연도별 가격 이력

이 심층 분석에서는 Beacon Roofing Supply Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BECN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beacon Roofing Supply Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beacon Roofing Supply Inc 주식 (BECN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $123.8 $123.5 $0.32 22,402,603.0 -0.05%
2025-03 $123.9 $109.7 $14.21 72,415,546.0 +7.17%
2025-02 $121.4 $114.0 $7.39 12,557,337.0 -2.47%
2025-01 $121.2 $99.64 $21.58 23,668,334.0 +16.50%

Beacon Roofing Supply Inc 주식 (BECN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.5 $98.49 $16.01 9,897,322.0 -11.93%
2024-11 $116.3 $91.71 $24.59 16,536,626.0 +22.75%
2024-10 $99.77 $83.75 $16.02 15,664,644.0 +6.53%
2024-09 $90.59 $78.02 $12.57 12,324,459.0 -4.60%
2024-08 $103.9 $77.54 $26.40 19,326,966.0 -11.87%
2024-07 $105.4 $86.57 $18.85 13,180,167.0 +13.59%
2024-06 $103.5 $88.55 $14.99 14,196,936.0 -6.76%
2024-05 $103.8 $92.16 $11.59 13,894,106.0 -1.49%
2024-04 $102.8 $92.00 $10.83 13,142,293.0 +0.52%
2024-03 $99.11 $84.00 $15.11 11,382,183.0 +14.12%
2024-02 $90.62 $81.81 $8.81 14,162,285.0 +3.62%
2024-01 $89.32 $81.61 $7.71 18,256,549.0 -4.75%

Beacon Roofing Supply Inc 주식 (BECN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $89.39 $79.16 $10.23 15,511,219.0 +8.29%
2023-11 $83.48 $70.05 $13.43 7,950,861.0 +12.91%
2023-10 $78.62 $68.50 $10.12 6,836,673.0 -7.78%
2023-09 $81.62 $74.68 $6.94 7,835,519.0 -3.36%
2023-08 $87.46 $74.38 $13.08 18,238,053.0 -6.79%
2023-07 $86.05 $80.28 $5.77 8,371,326.0 +3.24%
2023-06 $84.10 $63.42 $20.68 11,261,006.0 +29.78%
2023-05 $67.83 $57.01 $10.82 9,731,678.0 +6.25%
2023-04 $61.00 $54.60 $6.40 5,465,915.0 +2.26%
2023-03 $68.31 $55.18 $13.13 9,568,353.0 -9.46%
2023-02 $66.79 $56.08 $10.72 8,803,927.0 +14.28%
2023-01 $56.90 $50.42 $6.48 8,856,448.0 +7.75%
industrial_distribution WCC
$143.72
price down icon 11.50%
industrial_distribution AIT
$216.67
price down icon 8.31%
industrial_distribution CNM
$47.19
price down icon 7.40%
$114.42
price down icon 6.71%
$313.85
price down icon 3.63%
자본화:     |  볼륨(24시간):