Stockscreener 앱 받기
9.94
3.54%
0.34
시간 외 거래:
9.94
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-01 | $10.30 | $9.65 | $0.65 | 5,716,301.0 | +3.54% |
| 2024-10-31 | $10.18 | $9.59 | $0.59 | 4,402,878.0 | -4.95% |
| 2024-10-30 | $10.55 | $9.86 | $0.695 | 8,664,378.0 | -0.39% |
| 2024-10-29 | $10.17 | $9.87 | $0.305 | 3,280,228.0 | -0.10% |
| 2024-10-28 | $10.27 | $9.46 | $0.805 | 6,162,185.0 | +6.84% |
| 2024-10-25 | $9.72 | $9.19 | $0.53 | 6,432,438.0 | +3.37% |
| 2024-10-24 | $9.48 | $9.04 | $0.44 | 5,822,109.0 | +1.66% |
| 2024-10-23 | $9.69 | $9.02 | $0.67 | 8,497,121.0 | -7.09% |
| 2024-10-22 | $9.95 | $9.61 | $0.34 | 4,079,540.0 | -1.42% |
| 2024-10-21 | $10.26 | $9.66 | $0.60 | 6,551,677.0 | -2.85% |
| 2024-10-18 | $10.34 | $10.07 | $0.2688 | 3,642,054.0 | +0.00% |
| 2024-10-17 | $10.43 | $10.07 | $0.356 | 3,806,000.0 | -2.40% |
| 2024-10-16 | $10.65 | $10.30 | $0.345 | 2,758,446.0 | -0.48% |
| 2024-10-15 | $10.69 | $10.14 | $0.545 | 3,878,715.0 | +0.00% |
| 2024-10-14 | $10.76 | $10.26 | $0.50 | 3,503,010.0 | -2.61% |
| 2024-10-11 | $10.83 | $10.08 | $0.75 | 4,454,293.0 | +5.09% |
| 2024-10-10 | $10.37 | $10.04 | $0.335 | 3,478,594.0 | -3.22% |
| 2024-10-09 | $10.85 | $10.19 | $0.66 | 3,877,778.0 | +3.02% |
| 2024-10-08 | $10.35 | $9.97 | $0.375 | 2,769,173.0 | -1.06% |
| 2024-10-07 | $10.75 | $10.10 | $0.65 | 4,090,027.0 | -4.34% |
| 2024-10-04 | $10.98 | $10.46 | $0.52 | 4,906,144.0 | +1.69% |
| 2024-10-03 | $10.71 | $10.34 | $0.37 | 4,091,456.0 | -0.75% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.30 | $9.65 | $0.65 | 5,716,301.0 | +0.00% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 116,678,266.0 | -5.87% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp 주식 (BE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
Bloom Energy Corp 주식 (BE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.41 | $17.28 | $7.12 | 45,135,783.0 | -10.19% |
| 2022-11 | $22.93 | $17.03 | $5.89 | 51,724,458.0 | +13.79% |
| 2022-10 | $22.07 | $15.68 | $6.39 | 62,350,936.0 | -6.40% |
| 2022-09 | $26.86 | $19.62 | $7.23 | 49,637,284.0 | -21.33% |
| 2022-08 | $31.47 | $19.49 | $11.98 | 105,090,118.0 | +25.61% |
| 2022-07 | $22.02 | $15.06 | $6.96 | 41,986,518.0 | +22.61% |
| 2022-06 | $19.82 | $14.63 | $5.19 | 51,529,147.0 | -5.82% |
| 2022-05 | $20.38 | $11.47 | $8.90 | 81,417,797.0 | -5.60% |
| 2022-04 | $27.06 | $18.14 | $8.92 | 64,144,556.0 | -23.15% |
| 2022-03 | $25.82 | $19.62 | $6.20 | 86,451,894.0 | +8.78% |
| 2022-02 | $23.44 | $13.94 | $9.50 | 97,178,104.0 | +47.21% |
| 2022-01 | $22.96 | $12.55 | $10.41 | 72,232,194.0 | -31.24% |
0.77%
0.68%
자본화:
|
볼륨(24시간):