Stockscreener 앱 받기
163.21
6.91%
10.90
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-28 | $164.4 | $154.0 | $10.40 | 3,338,505.0 | +7.24% |
| 2026-01-27 | $153.5 | $136.2 | $17.21 | 12,744,001.0 | +9.09% |
| 2026-01-26 | $147.7 | $137.2 | $10.42 | 8,985,476.0 | -3.64% |
| 2026-01-23 | $148.3 | $137.8 | $10.59 | 7,788,623.0 | -0.51% |
| 2026-01-22 | $154.8 | $141.9 | $12.90 | 8,286,621.0 | -3.27% |
| 2026-01-21 | $155.9 | $142.4 | $13.44 | 12,645,498.0 | -0.78% |
| 2026-01-20 | $155.3 | $143.2 | $12.11 | 16,606,756.0 | +1.51% |
| 2026-01-16 | $150.8 | $141.0 | $9.83 | 15,896,639.0 | +7.42% |
| 2026-01-15 | $144.5 | $134.7 | $9.84 | 10,119,273.0 | +4.28% |
| 2026-01-14 | $139.7 | $130.0 | $9.70 | 10,627,094.0 | -4.51% |
| 2026-01-13 | $145.8 | $135.5 | $10.34 | 12,982,449.0 | +2.12% |
| 2026-01-12 | $138.2 | $128.4 | $9.72 | 12,344,959.0 | +2.09% |
| 2026-01-09 | $136.8 | $121.5 | $15.34 | 15,254,741.0 | +10.04% |
| 2026-01-08 | $128.0 | $116.2 | $11.86 | 25,306,269.0 | +12.81% |
| 2026-01-07 | $112.3 | $103.8 | $8.59 | 15,102,117.0 | +4.80% |
| 2026-01-06 | $107.4 | $98.38 | $9.06 | 11,186,834.0 | -0.79% |
| 2026-01-05 | $107.3 | $100.5 | $6.84 | 11,367,791.0 | +5.25% |
| 2026-01-02 | $98.85 | $88.86 | $9.99 | 11,506,003.0 | +13.58% |
| 2025-12-31 | $88.98 | $84.14 | $4.84 | 5,418,641.0 | -0.42% |
| 2025-12-30 | $90.17 | $85.88 | $4.29 | 5,015,770.0 | -1.30% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $164.4 | $88.86 | $75.54 | 222,089,649.0 | +87.98% |
Bloom Energy Corp 주식 (BE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
1.07%
자본화:
|
볼륨(24시간):