22.18
price down icon0.67%   -0.15
after-market 시간 외 거래: 22.18
loading

Bloom Energy Corp 주식 (BE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $22.78 $21.86 $0.92 5,053,446.0 -0.67%
2025-06-26 $22.34 $21.50 $0.835 4,168,431.0 +3.38%
2025-06-25 $23.00 $21.55 $1.45 4,066,016.0 -5.88%
2025-06-24 $23.07 $22.09 $0.98 4,607,216.0 +1.73%
2025-06-23 $22.79 $21.43 $1.36 3,680,655.0 +3.72%
2025-06-20 $21.84 $21.41 $0.43 2,968,355.0 +1.16%
2025-06-18 $21.82 $20.93 $0.885 5,141,467.0 +0.75%
2025-06-17 $22.25 $21.27 $0.98 4,138,946.0 -6.85%
2025-06-16 $23.00 $22.07 $0.93 5,347,229.0 +4.37%
2025-06-13 $22.17 $21.41 $0.76 2,815,219.0 -1.35%
2025-06-12 $22.41 $21.82 $0.59 3,994,602.0 -1.24%
2025-06-11 $22.72 $21.61 $1.11 4,461,478.0 +4.16%
2025-06-10 $22.23 $21.42 $0.81 4,760,854.0 +0.93%
2025-06-09 $22.15 $21.36 $0.7874 3,594,963.0 -1.61%
2025-06-06 $21.82 $20.81 $1.01 5,251,464.0 +6.50%
2025-06-05 $21.12 $19.97 $1.15 5,323,948.0 +0.99%
2025-06-04 $21.35 $20.06 $1.29 6,532,908.0 -0.78%
2025-06-03 $20.62 $18.39 $2.23 7,368,781.0 +11.65%
2025-06-02 $18.72 $18.12 $0.60 3,495,113.0 -1.03%
2025-05-30 $18.79 $18.16 $0.63 3,325,760.0 -0.54%
2025-05-29 $19.81 $18.47 $1.34 4,619,962.0 -5.21%
2025-05-28 $19.95 $19.17 $0.78 2,545,702.0 -0.86%

Bloom Energy Corp 주식 (BE) 연도별 가격 이력

이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bloom Energy Corp 주식 (BE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $23.07 $18.12 $4.95 91,824,537.0 +20.09%
2025-05 $20.29 $16.05 $4.23 120,259,683.0 +0.82%
2025-04 $21.58 $15.15 $6.43 146,588,083.0 -6.82%
2025-03 $26.53 $19.18 $7.35 125,100,574.0 -18.15%
2025-02 $27.80 $20.69 $7.11 103,493,433.0 +1.87%
2025-01 $29.82 $19.82 $10.00 151,660,538.0 +6.17%

Bloom Energy Corp 주식 (BE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.48 $21.91 $6.57 121,897,035.0 -18.00%
2024-11 $28.70 $9.65 $19.05 285,488,769.0 +185.94%
2024-10 $10.98 $9.02 $1.96 110,961,965.0 -9.09%
2024-09 $11.72 $9.43 $2.29 100,102,480.0 -11.34%
2024-08 $13.72 $9.82 $3.90 104,237,769.0 -12.04%
2024-07 $17.23 $10.64 $6.58 126,201,747.0 +10.62%
2024-06 $17.00 $12.08 $4.92 109,862,256.0 -25.00%
2024-05 $18.14 $11.05 $7.09 200,844,138.0 +46.63%
2024-04 $12.51 $9.12 $3.39 124,330,403.0 -0.98%
2024-03 $11.34 $8.41 $2.93 110,639,462.0 +28.16%
2024-02 $12.46 $8.41 $4.05 131,441,741.0 -22.53%
2024-01 $15.27 $10.95 $4.32 97,113,306.0 -23.51%

Bloom Energy Corp 주식 (BE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.73 $12.62 $3.11 95,225,927.0 +2.49%
2023-11 $14.89 $9.60 $5.29 121,727,630.0 +38.85%
2023-10 $13.27 $9.51 $3.76 131,504,568.0 -21.57%
2023-09 $15.67 $13.07 $2.60 55,848,568.0 -11.54%
2023-08 $17.81 $13.95 $3.86 68,218,602.0 -16.07%
2023-07 $18.76 $15.13 $3.63 67,879,941.0 +9.24%
2023-06 $17.97 $13.41 $4.56 113,338,449.0 +19.17%
2023-05 $17.57 $12.33 $5.24 136,195,870.0 -17.60%
2023-04 $20.34 $16.27 $4.07 55,077,082.0 -16.46%
2023-03 $23.40 $16.77 $6.63 57,664,382.0 -8.11%
2023-02 $26.55 $21.06 $5.49 45,351,402.0 -13.00%
2023-01 $26.30 $18.35 $7.95 49,145,008.0 +30.39%
$132.31
price down icon 1.14%
electrical_equipment_parts ENS
$86.76
price up icon 0.56%
$13.81
price up icon 0.29%
$71.15
price up icon 0.54%
$212.92
price up icon 6.80%
자본화:     |  볼륨(24시간):