Stockscreener 앱 받기
283.92
9.04%
22.89
시간 외 거래:
284.00
0.08
+0.03%
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $296.4 | $268.0 | $28.41 | 11,417,773.0 | +8.77% |
| 2026-05-08 | $272.6 | $249.1 | $23.46 | 14,004,554.0 | +0.92% |
| 2026-05-07 | $285.2 | $256.3 | $28.91 | 10,632,074.0 | -9.40% |
| 2026-05-06 | $299.0 | $281.8 | $17.16 | 8,359,272.0 | -3.31% |
| 2026-05-05 | $299.5 | $287.0 | $12.49 | 7,416,243.0 | +2.29% |
| 2026-05-04 | $303.0 | $277.7 | $25.29 | 9,880,899.0 | -0.65% |
| 2026-05-01 | $291.7 | $273.2 | $18.48 | 9,495,953.0 | +2.53% |
| 2026-04-30 | $296.5 | $261.5 | $34.98 | 13,909,041.0 | -1.60% |
| 2026-04-29 | $290.5 | $267.5 | $23.04 | 19,728,599.0 | +27.21% |
| 2026-04-28 | $239.6 | $216.0 | $23.57 | 14,411,433.0 | -3.54% |
| 2026-04-27 | $239.1 | $225.5 | $13.54 | 7,031,317.0 | +1.52% |
| 2026-04-24 | $242.2 | $231.0 | $11.18 | 6,535,686.0 | -2.69% |
| 2026-04-23 | $241.6 | $228.1 | $13.46 | 7,672,035.0 | +3.40% |
| 2026-04-22 | $235.3 | $226.4 | $8.90 | 6,995,954.0 | +4.00% |
| 2026-04-21 | $234.3 | $219.6 | $14.75 | 12,201,137.0 | +1.21% |
| 2026-04-20 | $220.7 | $201.8 | $18.90 | 8,722,366.0 | +5.01% |
| 2026-04-17 | $215.7 | $200.2 | $15.46 | 11,282,626.0 | -1.05% |
| 2026-04-16 | $215.4 | $202.3 | $13.16 | 8,875,577.0 | -1.77% |
| 2026-04-15 | $229.5 | $211.2 | $18.39 | 14,161,735.0 | -2.37% |
| 2026-04-14 | $219.3 | $197.4 | $21.87 | 24,991,751.0 | +23.98% |
| 2026-04-13 | $177.5 | $163.2 | $14.32 | 8,253,338.0 | +5.98% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $303.0 | $249.1 | $53.89 | 71,206,768.0 | +0.20% |
| 2026-04 | $296.5 | $123.2 | $173.3 | 221,741,522.0 | +109.14% |
| 2026-03 | $169.1 | $116.5 | $52.59 | 228,843,384.0 | -12.96% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp 주식 (BE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
1.61%
0.26%
자본화:
|
볼륨(24시간):