Stockscreener 앱 받기
273.51
4.03%
-11.49
시간 외 거래:
274.29
0.78
+0.29%
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $287.7 | $270.0 | $17.69 | 10,219,564.0 | -4.03% |
| 2026-05-29 | $287.0 | $268.1 | $18.87 | 16,858,394.0 | -1.73% |
| 2026-05-28 | $306.7 | $286.3 | $20.45 | 7,716,560.0 | -1.29% |
| 2026-05-27 | $303.9 | $285.9 | $18.04 | 6,601,724.0 | -2.84% |
| 2026-05-26 | $318.0 | $300.5 | $17.50 | 8,804,331.0 | -0.03% |
| 2026-05-22 | $322.8 | $301.9 | $20.98 | 9,320,583.0 | -1.75% |
| 2026-05-21 | $318.5 | $285.3 | $33.18 | 13,821,912.0 | +9.06% |
| 2026-05-20 | $293.0 | $264.3 | $28.65 | 10,309,456.0 | +8.02% |
| 2026-05-19 | $268.6 | $241.8 | $26.83 | 8,548,345.0 | +1.02% |
| 2026-05-18 | $277.8 | $249.0 | $28.79 | 10,923,951.0 | -6.25% |
| 2026-05-15 | $288.7 | $275.4 | $13.30 | 9,649,696.0 | -9.05% |
| 2026-05-14 | $310.0 | $282.1 | $27.90 | 8,014,370.0 | +4.71% |
| 2026-05-13 | $297.9 | $270.1 | $27.82 | 9,141,833.0 | +3.23% |
| 2026-05-12 | $289.5 | $265.4 | $24.06 | 7,439,434.0 | -1.14% |
| 2026-05-11 | $296.4 | $268.0 | $28.41 | 11,448,016.0 | +8.77% |
| 2026-05-08 | $272.6 | $249.1 | $23.46 | 14,004,554.0 | +0.92% |
| 2026-05-07 | $285.2 | $256.3 | $28.91 | 10,632,074.0 | -9.40% |
| 2026-05-06 | $299.0 | $281.8 | $17.16 | 8,359,272.0 | -3.31% |
| 2026-05-05 | $299.5 | $287.0 | $12.49 | 7,416,243.0 | +2.29% |
| 2026-05-04 | $303.0 | $277.7 | $25.29 | 9,880,899.0 | -0.65% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $287.7 | $270.0 | $17.69 | 10,219,564.0 | +0.00% |
| 2026-05 | $322.8 | $241.8 | $81.08 | 208,607,164.0 | -3.48% |
| 2026-04 | $296.5 | $123.2 | $173.3 | 221,741,522.0 | +109.14% |
| 2026-03 | $169.1 | $116.5 | $52.59 | 228,843,384.0 | -12.96% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp 주식 (BE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
2.43%
2.26%
자본화:
|
볼륨(24시간):