21.78
price up icon6.50%   1.33
after-market 시간 외 거래: 21.80 0.02 +0.09%
loading

Bloom Energy Corp 주식 (BE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $21.82 $20.81 $1.01 5,251,464.0 +6.50%
2025-06-05 $21.12 $19.97 $1.15 5,323,948.0 +0.99%
2025-06-04 $21.35 $20.06 $1.29 6,532,908.0 -0.78%
2025-06-03 $20.62 $18.39 $2.23 7,368,781.0 +11.65%
2025-06-02 $18.72 $18.12 $0.60 3,495,113.0 -1.03%
2025-05-30 $18.79 $18.16 $0.63 3,325,760.0 -0.54%
2025-05-29 $19.81 $18.47 $1.34 4,619,962.0 -5.21%
2025-05-28 $19.95 $19.17 $0.78 2,545,702.0 -0.86%
2025-05-27 $19.84 $19.33 $0.51 4,047,553.0 +1.44%
2025-05-23 $19.58 $17.85 $1.73 5,068,100.0 +6.04%
2025-05-22 $18.39 $17.01 $1.38 4,628,867.0 +0.88%
2025-05-21 $18.94 $18.08 $0.86 3,404,591.0 -4.71%
2025-05-20 $19.58 $18.93 $0.655 3,203,432.0 -0.62%
2025-05-19 $19.53 $18.78 $0.7488 4,535,138.0 -4.38%
2025-05-16 $20.23 $19.69 $0.5399 6,517,010.0 +1.46%
2025-05-15 $20.16 $19.18 $0.9747 4,102,510.0 -2.12%
2025-05-14 $20.29 $19.30 $0.985 6,752,645.0 +5.69%
2025-05-13 $19.48 $18.76 $0.72 4,943,598.0 +1.32%
2025-05-12 $19.19 $18.45 $0.738 6,684,376.0 +7.32%
2025-05-09 $17.64 $17.13 $0.505 3,468,749.0 +2.20%
2025-05-08 $17.72 $16.47 $1.25 11,276,046.0 +4.30%
2025-05-07 $16.72 $16.18 $0.54 5,905,181.0 +1.16%

Bloom Energy Corp 주식 (BE) 연도별 가격 이력

이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bloom Energy Corp 주식 (BE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.82 $18.12 $3.70 33,223,678.0 +17.92%
2025-05 $20.29 $16.05 $4.23 120,259,683.0 +0.82%
2025-04 $21.58 $15.15 $6.43 146,588,083.0 -6.82%
2025-03 $26.53 $19.18 $7.35 125,100,574.0 -18.15%
2025-02 $27.80 $20.69 $7.11 103,493,433.0 +1.87%
2025-01 $29.82 $19.82 $10.00 151,660,538.0 +6.17%

Bloom Energy Corp 주식 (BE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.48 $21.91 $6.57 121,897,035.0 -18.00%
2024-11 $28.70 $9.65 $19.05 285,488,769.0 +185.94%
2024-10 $10.98 $9.02 $1.96 110,961,965.0 -9.09%
2024-09 $11.72 $9.43 $2.29 100,102,480.0 -11.34%
2024-08 $13.72 $9.82 $3.90 104,237,769.0 -12.04%
2024-07 $17.23 $10.64 $6.58 126,201,747.0 +10.62%
2024-06 $17.00 $12.08 $4.92 109,862,256.0 -25.00%
2024-05 $18.14 $11.05 $7.09 200,844,138.0 +46.63%
2024-04 $12.51 $9.12 $3.39 124,330,403.0 -0.98%
2024-03 $11.34 $8.41 $2.93 110,639,462.0 +28.16%
2024-02 $12.46 $8.41 $4.05 131,441,741.0 -22.53%
2024-01 $15.27 $10.95 $4.32 97,113,306.0 -23.51%

Bloom Energy Corp 주식 (BE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.73 $12.62 $3.11 95,225,927.0 +2.49%
2023-11 $14.89 $9.60 $5.29 121,727,630.0 +38.85%
2023-10 $13.27 $9.51 $3.76 131,504,568.0 -21.57%
2023-09 $15.67 $13.07 $2.60 55,848,568.0 -11.54%
2023-08 $17.81 $13.95 $3.86 68,218,602.0 -16.07%
2023-07 $18.76 $15.13 $3.63 67,879,941.0 +9.24%
2023-06 $17.97 $13.41 $4.56 113,338,449.0 +19.17%
2023-05 $17.57 $12.33 $5.24 136,195,870.0 -17.60%
2023-04 $20.34 $16.27 $4.07 55,077,082.0 -16.46%
2023-03 $23.40 $16.77 $6.63 57,664,382.0 -8.11%
2023-02 $26.55 $21.06 $5.49 45,351,402.0 -13.00%
2023-01 $26.30 $18.35 $7.95 49,145,008.0 +30.39%
$121.56
price up icon 1.60%
electrical_equipment_parts ENS
$86.92
price up icon 1.58%
$14.03
price down icon 1.06%
$68.31
price up icon 2.74%
$190.99
price up icon 4.59%
자본화:     |  볼륨(24시간):