Stockscreener 앱 받기
193.30
11.24%
-24.47
시간 외 거래:
192.41
-0.89
-0.46%
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $206.0 | $189.0 | $17.00 | 35,797,774.0 | -11.24% |
| 2026-10-22 | $229.9 | $210.7 | $19.17 | 23,643,433.0 | -8.70% |
| 2026-10-21 | $241.4 | $229.3 | $12.07 | 12,444,948.0 | +7.13% |
| 2026-10-20 | $228.8 | $213.1 | $15.70 | 11,355,128.0 | -1.58% |
| 2026-10-19 | $233.5 | $224.2 | $9.30 | 9,977,650.0 | +2.22% |
| 2026-10-16 | $233.6 | $219.2 | $14.42 | 13,809,196.0 | -6.34% |
| 2026-10-15 | $239.8 | $215.1 | $24.73 | 17,671,384.0 | -1.27% |
| 2026-10-14 | $258.5 | $235.7 | $22.82 | 18,437,859.0 | -9.15% |
| 2026-10-13 | $264.1 | $248.3 | $15.79 | 12,689,179.0 | +0.45% |
| 2026-10-12 | $276.0 | $257.8 | $18.23 | 14,031,938.0 | -6.50% |
| 2026-10-09 | $280.5 | $271.0 | $9.50 | 8,473,256.0 | +2.82% |
| 2026-10-08 | $286.9 | $264.5 | $22.45 | 15,754,568.0 | -6.34% |
| 2026-10-07 | $296.8 | $284.5 | $12.29 | 10,946,089.0 | -1.52% |
| 2026-10-06 | $300.8 | $285.6 | $15.16 | 12,328,812.0 | +3.19% |
| 2026-10-05 | $292.0 | $282.3 | $9.62 | 7,495,196.0 | -0.86% |
| 2026-10-02 | $297.6 | $283.1 | $14.49 | 12,898,127.0 | +4.17% |
| 2026-10-01 | $287.1 | $272.4 | $14.77 | 11,546,444.0 | +0.22% |
| 2026-09-30 | $300.5 | $276.9 | $23.56 | 15,279,666.0 | -4.90% |
| 2026-09-29 | $302.4 | $271.2 | $31.15 | 23,629,752.0 | +10.80% |
| 2026-09-28 | $286.3 | $259.5 | $26.80 | 15,575,058.0 | -8.95% |
| 2026-09-25 | $292.7 | $264.0 | $28.71 | 17,360,126.0 | +8.27% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $300.8 | $189.0 | $111.8 | 249,300,981.0 | -30.21% |
| 2026-09 | $302.4 | $197.5 | $104.9 | 364,330,796.0 | +34.26% |
| 2026-08 | $253.3 | $185.9 | $67.38 | 262,922,367.0 | +0.23% |
| 2026-07 | $320.0 | $157.3 | $162.7 | 371,519,995.0 | -32.01% |
| 2026-06 | $351.3 | $230.6 | $120.7 | 290,342,451.0 | +6.21% |
| 2026-05 | $322.8 | $241.8 | $81.08 | 198,387,600.0 | +0.58% |
| 2026-04 | $296.5 | $123.2 | $173.3 | 221,741,522.0 | +109.14% |
| 2026-03 | $169.1 | $116.5 | $52.59 | 228,843,384.0 | -12.96% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp 주식 (BE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
0.65%
0.52%
자본화:
|
볼륨(24시간):