Stockscreener 앱 받기
9.835
3.38%
-0.365
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $10.10 | $9.78 | $0.315 | 3,498,605.0 | -3.63% |
| 2024-09-13 | $10.66 | $10.14 | $0.52 | 4,266,551.0 | -1.73% |
| 2024-09-12 | $10.67 | $10.23 | $0.44 | 3,937,161.0 | -2.44% |
| 2024-09-11 | $10.68 | $10.16 | $0.52 | 5,032,200.0 | +4.83% |
| 2024-09-10 | $10.16 | $9.52 | $0.64 | 3,361,782.0 | +4.10% |
| 2024-09-09 | $10.15 | $9.66 | $0.4874 | 4,519,829.0 | -2.01% |
| 2024-09-06 | $10.41 | $9.43 | $0.985 | 12,039,637.0 | -9.79% |
| 2024-09-05 | $11.43 | $10.96 | $0.475 | 2,380,805.0 | -1.25% |
| 2024-09-04 | $11.54 | $10.95 | $0.59 | 2,306,757.0 | +1.36% |
| 2024-09-03 | $11.72 | $10.99 | $0.725 | 4,576,722.0 | -7.47% |
| 2024-08-30 | $12.24 | $11.70 | $0.54 | 2,377,281.0 | +0.08% |
| 2024-08-29 | $12.22 | $11.33 | $0.89 | 3,108,717.0 | +4.94% |
| 2024-08-28 | $11.71 | $11.12 | $0.585 | 2,680,657.0 | -3.65% |
| 2024-08-27 | $11.94 | $11.43 | $0.51 | 2,564,380.0 | -0.84% |
| 2024-08-26 | $12.09 | $11.77 | $0.32 | 3,832,645.0 | +0.08% |
| 2024-08-23 | $11.88 | $11.25 | $0.635 | 3,608,650.0 | +5.52% |
| 2024-08-22 | $11.61 | $11.18 | $0.43 | 3,639,841.0 | -2.94% |
| 2024-08-21 | $11.73 | $11.38 | $0.355 | 4,171,077.0 | +0.61% |
| 2024-08-20 | $11.80 | $11.24 | $0.555 | 4,037,059.0 | -2.37% |
| 2024-08-19 | $11.97 | $11.59 | $0.383 | 2,698,702.0 | +1.55% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $11.72 | $9.43 | $2.29 | 45,920,049.0 | -17.46% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
Bloom Energy Corp 주식 (BE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $12.62 | $3.11 | 95,225,927.0 | +2.49% |
| 2023-11 | $14.89 | $9.60 | $5.29 | 121,727,630.0 | +38.85% |
| 2023-10 | $13.27 | $9.51 | $3.76 | 131,504,568.0 | -21.57% |
| 2023-09 | $15.67 | $13.07 | $2.60 | 55,848,568.0 | -11.54% |
| 2023-08 | $17.81 | $13.95 | $3.86 | 68,218,602.0 | -16.07% |
| 2023-07 | $18.76 | $15.13 | $3.63 | 67,879,941.0 | +9.24% |
| 2023-06 | $17.97 | $13.41 | $4.56 | 113,338,449.0 | +19.17% |
| 2023-05 | $17.57 | $12.33 | $5.24 | 136,195,870.0 | -17.60% |
| 2023-04 | $20.34 | $16.27 | $4.07 | 55,077,082.0 | -16.46% |
| 2023-03 | $23.40 | $16.77 | $6.63 | 57,664,382.0 | -8.11% |
| 2023-02 | $26.55 | $21.06 | $5.49 | 45,351,402.0 | -13.00% |
| 2023-01 | $26.30 | $18.35 | $7.95 | 49,145,008.0 | +30.39% |
Bloom Energy Corp 주식 (BE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.41 | $17.28 | $7.12 | 45,135,783.0 | -10.19% |
| 2022-11 | $22.93 | $17.03 | $5.89 | 51,724,458.0 | +13.79% |
| 2022-10 | $22.07 | $15.68 | $6.39 | 62,350,936.0 | -6.40% |
| 2022-09 | $26.86 | $19.62 | $7.23 | 49,637,284.0 | -21.33% |
| 2022-08 | $31.47 | $19.49 | $11.98 | 105,090,118.0 | +25.61% |
| 2022-07 | $22.02 | $15.06 | $6.96 | 41,986,518.0 | +22.61% |
| 2022-06 | $19.82 | $14.63 | $5.19 | 51,529,147.0 | -5.82% |
| 2022-05 | $20.38 | $11.47 | $8.90 | 81,417,797.0 | -5.60% |
| 2022-04 | $27.06 | $18.14 | $8.92 | 64,144,556.0 | -23.15% |
| 2022-03 | $25.82 | $19.62 | $6.20 | 86,451,894.0 | +8.78% |
| 2022-02 | $23.44 | $13.94 | $9.50 | 97,178,104.0 | +47.21% |
| 2022-01 | $22.96 | $12.55 | $10.41 | 72,232,194.0 | -31.24% |
0.03%
0.04%
자본화:
|
볼륨(24시간):