Stockscreener 앱 받기
201.45
0.51%
-1.03
시간 외 거래:
200.75
-0.70
-0.35%
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $207.9 | $195.7 | $12.20 | 9,337,220.0 | -0.51% |
| 2026-08-20 | $206.8 | $197.3 | $9.52 | 9,431,536.0 | -2.01% |
| 2026-08-19 | $212.6 | $200.1 | $12.47 | 10,255,578.0 | -1.14% |
| 2026-08-18 | $222.7 | $205.5 | $17.20 | 15,306,986.0 | -9.97% |
| 2026-08-17 | $244.4 | $229.1 | $15.34 | 10,593,771.0 | +0.97% |
| 2026-08-14 | $248.6 | $227.7 | $20.90 | 12,191,323.0 | -2.66% |
| 2026-08-13 | $253.3 | $233.4 | $19.87 | 11,274,549.0 | -0.40% |
| 2026-08-12 | $250.0 | $231.2 | $18.81 | 15,835,388.0 | +12.29% |
| 2026-08-11 | $219.7 | $210.2 | $9.54 | 8,642,603.0 | +0.28% |
| 2026-08-10 | $221.0 | $210.0 | $11.02 | 8,983,802.0 | -3.97% |
| 2026-08-07 | $240.2 | $212.2 | $27.97 | 14,773,138.0 | -4.20% |
| 2026-08-06 | $249.4 | $221.2 | $28.24 | 11,736,336.0 | -2.29% |
| 2026-08-05 | $241.9 | $222.6 | $19.30 | 13,222,868.0 | +2.73% |
| 2026-08-04 | $237.4 | $219.2 | $18.24 | 18,785,184.0 | +4.48% |
| 2026-08-03 | $224.6 | $191.0 | $33.64 | 18,266,607.0 | +6.07% |
| 2026-07-31 | $235.5 | $205.4 | $30.06 | 20,263,908.0 | -0.63% |
| 2026-07-30 | $215.7 | $184.9 | $30.86 | 34,961,423.0 | +26.49% |
| 2026-07-29 | $185.7 | $157.3 | $28.33 | 43,883,504.0 | -1.85% |
| 2026-07-28 | $176.8 | $157.7 | $19.20 | 27,768,654.0 | -11.34% |
| 2026-07-27 | $197.5 | $176.6 | $20.93 | 15,580,868.0 | +1.78% |
| 2026-07-24 | $214.2 | $183.2 | $30.97 | 15,866,579.0 | -14.91% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $253.3 | $191.0 | $62.31 | 197,974,109.0 | -2.12% |
| 2026-07 | $320.0 | $157.3 | $162.7 | 371,519,995.0 | -32.01% |
| 2026-06 | $351.3 | $230.6 | $120.7 | 290,342,451.0 | +6.21% |
| 2026-05 | $322.8 | $241.8 | $81.08 | 198,387,600.0 | +0.58% |
| 2026-04 | $296.5 | $123.2 | $173.3 | 221,741,522.0 | +109.14% |
| 2026-03 | $169.1 | $116.5 | $52.59 | 228,843,384.0 | -12.96% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp 주식 (BE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
0.06%
1.50%
자본화:
|
볼륨(24시간):