Stockscreener 앱 받기
161.04
4.13%
7.04
Bloom Energy Corp 주식 (BE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $164.7 | $153.0 | $11.65 | 5,861,620.0 | +4.34% |
| 2026-03-10 | $159.7 | $150.7 | $8.91 | 10,785,472.0 | +1.77% |
| 2026-03-09 | $153.8 | $132.5 | $21.25 | 12,897,959.0 | +11.93% |
| 2026-03-06 | $155.8 | $135.1 | $20.64 | 14,730,788.0 | -15.50% |
| 2026-03-05 | $165.9 | $151.8 | $14.08 | 9,538,788.0 | -2.91% |
| 2026-03-04 | $165.0 | $150.2 | $14.85 | 9,787,513.0 | +7.69% |
| 2026-03-03 | $158.3 | $147.6 | $10.73 | 10,728,541.0 | -7.82% |
| 2026-03-02 | $166.3 | $148.2 | $18.09 | 8,324,121.0 | +6.64% |
| 2026-02-27 | $167.4 | $151.8 | $15.65 | 11,450,150.0 | -7.65% |
| 2026-02-26 | $172.6 | $158.8 | $13.76 | 10,712,702.0 | -3.55% |
| 2026-02-25 | $180.9 | $167.5 | $13.36 | 10,845,965.0 | +5.16% |
| 2026-02-24 | $173.1 | $154.7 | $18.38 | 10,946,315.0 | +3.69% |
| 2026-02-23 | $161.2 | $145.8 | $15.41 | 9,997,005.0 | +8.63% |
| 2026-02-20 | $159.1 | $144.1 | $15.05 | 10,120,848.0 | -7.20% |
| 2026-02-19 | $160.1 | $150.7 | $9.38 | 8,496,731.0 | +1.10% |
| 2026-02-18 | $158.4 | $145.5 | $12.90 | 10,051,665.0 | +8.22% |
| 2026-02-17 | $145.4 | $131.5 | $13.93 | 7,724,037.0 | +3.99% |
| 2026-02-13 | $144.6 | $131.0 | $13.60 | 8,274,902.0 | +0.51% |
| 2026-02-12 | $160.0 | $136.6 | $23.40 | 13,232,673.0 | -10.61% |
| 2026-02-11 | $160.0 | $137.2 | $22.81 | 13,611,948.0 | +4.60% |
| 2026-02-10 | $157.6 | $142.7 | $14.94 | 9,805,883.0 | -4.17% |
Bloom Energy Corp 주식 (BE) 연도별 가격 이력
이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bloom Energy Corp 주식 (BE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $166.3 | $132.5 | $33.78 | 82,654,802.0 | +3.22% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp 주식 (BE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp 주식 (BE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
0.03%
0.59%
자본화:
|
볼륨(24시간):