69.97
price up icon1.48%   1.2775
 
loading

Bloom Energy Corp 주식 (BE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-26 $70.36 $66.62 $3.74 5,328,354.0 +1.73%
2025-09-25 $69.49 $61.37 $8.12 17,680,515.0 -0.71%
2025-09-24 $69.57 $64.27 $5.30 33,055,255.0 -10.60%
2025-09-23 $86.00 $75.60 $10.40 22,120,606.0 -10.30%
2025-09-22 $86.89 $81.00 $5.89 10,887,028.0 +1.58%
2025-09-19 $85.40 $81.61 $3.80 16,566,558.0 +4.89%
2025-09-18 $84.02 $77.61 $6.41 15,349,172.0 +1.63%
2025-09-17 $80.71 $72.35 $8.36 16,278,196.0 +8.71%
2025-09-16 $73.42 $69.94 $3.48 13,993,047.0 +9.36%
2025-09-15 $68.55 $63.94 $4.61 11,505,934.0 -0.36%
2025-09-12 $67.26 $62.62 $4.64 13,489,607.0 -0.04%
2025-09-11 $68.74 $63.85 $4.89 12,224,432.0 +6.88%
2025-09-10 $65.63 $60.00 $5.63 21,901,797.0 +14.47%
2025-09-09 $55.80 $52.00 $3.80 9,978,391.0 +2.92%
2025-09-08 $58.75 $53.32 $5.43 8,522,938.0 -6.36%
2025-09-05 $57.33 $54.37 $2.96 9,443,298.0 +3.93%
2025-09-04 $55.25 $52.75 $2.50 9,941,368.0 +4.69%
2025-09-03 $53.35 $50.05 $3.30 7,651,681.0 +2.14%
2025-09-02 $52.12 $48.87 $3.25 10,210,870.0 -3.00%
2025-08-29 $54.52 $52.59 $1.93 10,187,487.0 -3.39%
2025-08-28 $55.07 $51.02 $4.05 13,048,142.0 +7.77%
2025-08-27 $50.97 $49.25 $1.72 6,826,258.0 +1.82%

Bloom Energy Corp 주식 (BE) 연도별 가격 이력

이 심층 분석에서는 Bloom Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bloom Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bloom Energy Corp 주식 (BE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $86.89 $48.87 $38.02 266,129,047.0 +32.00%
2025-08 $55.07 $32.52 $22.55 228,789,671.0 +41.59%
2025-07 $39.09 $21.52 $17.57 238,217,877.0 +56.31%
2025-06 $24.91 $18.12 $6.79 98,178,147.0 +29.51%
2025-05 $20.29 $16.05 $4.23 120,259,683.0 +0.82%
2025-04 $21.58 $15.15 $6.43 146,588,083.0 -6.82%
2025-03 $26.53 $19.18 $7.35 125,100,574.0 -18.15%
2025-02 $27.80 $20.69 $7.11 103,493,433.0 +1.87%
2025-01 $29.82 $19.82 $10.00 151,660,538.0 +6.17%

Bloom Energy Corp 주식 (BE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.48 $21.91 $6.57 121,897,035.0 -18.00%
2024-11 $28.70 $9.65 $19.05 285,488,769.0 +185.94%
2024-10 $10.98 $9.02 $1.96 110,961,965.0 -9.09%
2024-09 $11.72 $9.43 $2.29 100,102,480.0 -11.34%
2024-08 $13.72 $9.82 $3.90 104,237,769.0 -12.04%
2024-07 $17.23 $10.64 $6.58 126,201,747.0 +10.62%
2024-06 $17.00 $12.08 $4.92 109,862,256.0 -25.00%
2024-05 $18.14 $11.05 $7.09 200,844,138.0 +46.63%
2024-04 $12.51 $9.12 $3.39 124,330,403.0 -0.98%
2024-03 $11.34 $8.41 $2.93 110,639,462.0 +28.16%
2024-02 $12.46 $8.41 $4.05 131,441,741.0 -22.53%
2024-01 $15.27 $10.95 $4.32 97,113,306.0 -23.51%

Bloom Energy Corp 주식 (BE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.73 $12.62 $3.11 95,225,927.0 +2.49%
2023-11 $14.89 $9.60 $5.29 121,727,630.0 +38.85%
2023-10 $13.27 $9.51 $3.76 131,504,568.0 -21.57%
2023-09 $15.67 $13.07 $2.60 55,848,568.0 -11.54%
2023-08 $17.81 $13.95 $3.86 68,218,602.0 -16.07%
2023-07 $18.76 $15.13 $3.63 67,879,941.0 +9.24%
2023-06 $17.97 $13.41 $4.56 113,338,449.0 +19.17%
2023-05 $17.57 $12.33 $5.24 136,195,870.0 -17.60%
2023-04 $20.34 $16.27 $4.07 55,077,082.0 -16.46%
2023-03 $23.40 $16.77 $6.63 57,664,382.0 -8.11%
2023-02 $26.55 $21.06 $5.49 45,351,402.0 -13.00%
2023-01 $26.30 $18.35 $7.95 49,145,008.0 +30.39%
electrical_equipment_parts NVT
$97.56
price up icon 1.05%
electrical_equipment_parts AYI
$339.14
price up icon 1.48%
$424.81
price up icon 1.03%
$165.03
price down icon 1.39%
electrical_equipment_parts ENS
$111.26
price up icon 1.26%
자본화:     |  볼륨(24시간):