Stockscreener 앱 받기
13.59
1.40%
-0.1934
시간 외 거래:
13.59
0.0032
+0.02%
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.80 | $13.58 | $0.22 | 3,597.0 | -1.40% |
| 2026-02-11 | $13.86 | $13.77 | $0.09 | 4,688.0 | +0.02% |
| 2026-02-10 | $13.84 | $13.78 | $0.0623 | 3,468.0 | -0.02% |
| 2026-02-09 | $13.78 | $13.72 | $0.06 | 4,105.0 | +0.40% |
| 2026-02-06 | $13.72 | $13.68 | $0.045 | 7,980.0 | +1.83% |
| 2026-02-05 | $13.51 | $13.42 | $0.09 | 3,335.0 | -0.53% |
| 2026-02-04 | $13.57 | $13.55 | $0.0201 | 1,561.0 | +0.95% |
| 2026-02-03 | $13.44 | $13.32 | $0.1199 | 1,101.0 | +1.00% |
| 2026-02-02 | $13.29 | $13.24 | $0.051 | 955.0 | +0.91% |
| 2026-01-30 | $13.17 | $13.09 | $0.08 | 1,318.0 | +0.29% |
| 2026-01-29 | $13.15 | $13.11 | $0.0406 | 882.0 | +0.47% |
| 2026-01-28 | $13.15 | $13.04 | $0.11 | 4,607.0 | -0.42% |
| 2026-01-27 | $13.12 | $13.09 | $0.0348 | 1,011.0 | +0.71% |
| 2026-01-26 | $13.07 | $13.03 | $0.04 | 9,806.0 | +0.29% |
| 2026-01-23 | $13.04 | $12.99 | $0.045 | 7,842.0 | -0.42% |
| 2026-01-22 | $13.08 | $13.05 | $0.0299 | 325.0 | +0.09% |
| 2026-01-21 | $13.07 | $12.94 | $0.1339 | 2,929.0 | +0.97% |
| 2026-01-20 | $13.03 | $12.91 | $0.1157 | 2,649.0 | -1.44% |
| 2026-01-16 | $13.11 | $13.07 | $0.0403 | 2,839.0 | +0.16% |
| 2026-01-15 | $13.12 | $13.08 | $0.0399 | 1,485.0 | +0.33% |
| 2026-01-14 | $13.06 | $13.00 | $0.06 | 3,921.0 | -0.08% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력
이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.86 | $13.24 | $0.6209 | 34,387.0 | +3.16% |
| 2026-01 | $13.17 | $12.80 | $0.37 | 71,338.0 | +2.78% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.76 | $0.2858 | 45,289.0 | +0.39% |
| 2025-11 | $12.85 | $12.43 | $0.4229 | 69,719.0 | +0.70% |
| 2025-10 | $12.87 | $12.45 | $0.4243 | 70,317.0 | +0.03% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
1.07%
자본화:
|
볼륨(24시간):