Stockscreener 앱 받기
14.10
0.04%
-0.0055
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $14.19 | $14.11 | $0.0807 | 1,758.0 | +0.06% |
| 2026-05-22 | $14.12 | $14.06 | $0.06 | 3,793.0 | +1.71% |
| 2026-05-21 | $13.86 | $13.76 | $0.1027 | 1,269.0 | +0.68% |
| 2026-05-20 | $13.77 | $13.77 | $0.00 | 2,392.0 | +0.03% |
| 2026-05-19 | $13.79 | $13.77 | $0.0235 | 1,275.0 | -0.28% |
| 2026-05-18 | $13.81 | $13.65 | $0.1558 | 896.0 | +0.68% |
| 2026-05-15 | $13.71 | $13.67 | $0.0423 | 843.0 | -0.03% |
| 2026-05-14 | $13.75 | $13.72 | $0.0334 | 700.0 | +0.54% |
| 2026-05-13 | $13.64 | $13.61 | $0.0382 | 511.0 | -0.19% |
| 2026-05-12 | $13.67 | $13.58 | $0.0892 | 5,674.0 | +0.10% |
| 2026-05-11 | $13.65 | $13.57 | $0.085 | 1,959.0 | +0.04% |
| 2026-05-08 | $13.66 | $13.60 | $0.06 | 31,127.0 | +0.81% |
| 2026-05-07 | $13.62 | $13.54 | $0.0791 | 3,897.0 | -1.21% |
| 2026-05-06 | $13.71 | $13.71 | $0.0088 | 302.0 | +0.89% |
| 2026-05-05 | $13.63 | $13.54 | $0.095 | 14,605.0 | +0.89% |
| 2026-05-04 | $13.55 | $13.46 | $0.085 | 652.0 | -0.76% |
| 2026-05-01 | $13.72 | $13.57 | $0.1522 | 1,468.0 | -0.67% |
| 2026-04-30 | $13.66 | $13.61 | $0.0489 | 677.0 | +1.59% |
| 2026-04-29 | $13.44 | $13.39 | $0.0548 | 2,697.0 | +0.00% |
| 2026-04-28 | $13.44 | $13.43 | $0.0194 | 467.0 | +0.25% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력
이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.19 | $13.46 | $0.725 | 74,879.0 | +3.30% |
| 2026-04 | $13.66 | $13.06 | $0.5987 | 82,360.0 | +4.59% |
| 2026-03 | $13.82 | $12.86 | $0.9627 | 106,480.0 | -5.03% |
| 2026-02 | $13.86 | $13.24 | $0.6209 | 55,879.0 | +4.42% |
| 2026-01 | $13.17 | $12.80 | $0.37 | 71,338.0 | +2.78% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.76 | $0.2858 | 45,289.0 | +0.39% |
| 2025-11 | $12.85 | $12.43 | $0.4229 | 69,719.0 | +0.70% |
| 2025-10 | $12.87 | $12.45 | $0.4243 | 70,317.0 | +0.03% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
0.73%
0.09%
자본화:
|
볼륨(24시간):