loading

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $12.00 $11.87 $0.13 9,892.0 +1.10%
2024-11-20 $11.89 $11.82 $0.0704 10,916.0 +0.00%
2024-11-19 $11.88 $11.82 $0.055 4,342.0 -0.25%
2024-11-18 $11.92 $11.89 $0.03 8,905.0 +0.44%
2024-11-15 $11.92 $11.83 $0.0901 4,815.0 -0.54%
2024-11-14 $11.95 $11.91 $0.0375 3,347.0 -0.36%
2024-11-13 $11.97 $11.95 $0.0201 4,839.0 +0.08%
2024-11-12 $11.98 $11.95 $0.0331 1,190.0 -0.45%
2024-11-11 $12.06 $12.00 $0.0595 5,732.0 -0.08%
2024-11-08 $12.02 $11.97 $0.05 3,768.0 +0.53%
2024-11-07 $12.00 $11.93 $0.07 5,090.0 -0.60%
2024-11-06 $12.04 $11.95 $0.0909 3,322.0 +2.99%
2024-11-05 $11.67 $11.64 $0.0271 4,377.0 +0.86%
2024-11-04 $11.63 $11.55 $0.08 4,100.0 -0.24%
2024-11-01 $11.67 $11.60 $0.0727 2,415.0 -0.03%
2024-10-31 $11.68 $11.60 $0.0796 1,418.0 -0.49%
2024-10-30 $11.70 $11.66 $0.0422 8,562.0 -0.26%
2024-10-29 $11.73 $11.69 $0.0422 4,218.0 -0.44%
2024-10-28 $11.74 $11.71 $0.03 3,422.0 +0.81%
2024-10-25 $11.76 $11.65 $0.1133 7,649.0 -0.89%
2024-10-24 $11.80 $11.70 $0.10 11,086.0 -0.04%
2024-10-23 $11.83 $11.73 $0.095 7,091.0 -0.71%
2024-10-22 $11.85 $11.76 $0.09 4,285.0 -0.09%

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 연도별 가격 이력

이 심층 분석에서는 Imgp Berkshire Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Berkshire Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $12.06 $11.55 $0.51 77,050.0 +3.44%
2024-10 $11.96 $11.55 $0.41 166,085.0 -0.62%
2024-09 $11.70 $11.30 $0.40 65,011.0 +0.29%
2024-08 $11.64 $10.95 $0.6885 59,195.0 +2.15%
2024-07 $11.50 $10.99 $0.5114 52,154.0 +3.36%
2024-06 $11.24 $10.93 $0.31 69,077.0 -0.42%
2024-05 $11.26 $10.74 $0.5179 308,673.0 +2.90%
2024-04 $11.26 $10.70 $0.5604 47,864.0 -4.97%
2024-03 $11.32 $10.81 $0.51 94,720.0 +4.52%
2024-02 $10.89 $10.49 $0.4009 233,310.0 +2.75%
2024-01 $10.66 $10.27 $0.39 38,244.0 +1.00%

Imgp Berkshire Dividend Growth Etf 주식 (BDVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.52 $10.04 $0.485 18,679.0 +4.27%
2023-11 $10.01 $9.47 $0.5385 13,734.0 +5.97%
2023-10 $9.76 $9.27 $0.4897 17,717.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):