Stockscreener 앱 받기
15.36
0.36%
0.055
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $15.86 | $15.04 | $0.815 | 26,329.0 | +0.36% |
| 2026-03-04 | $15.87 | $14.61 | $1.26 | 133,613.0 | -1.29% |
| 2026-03-03 | $16.35 | $14.73 | $1.62 | 185,564.0 | -1.59% |
| 2026-03-02 | $16.63 | $14.23 | $2.40 | 249,428.0 | +2.74% |
| 2026-02-27 | $17.40 | $14.54 | $2.86 | 377,540.0 | +7.81% |
| 2026-02-26 | $14.22 | $12.36 | $1.86 | 127,643.0 | +9.98% |
| 2026-02-25 | $13.37 | $12.26 | $1.11 | 97,440.0 | -0.69% |
| 2026-02-24 | $13.30 | $11.95 | $1.35 | 109,278.0 | +1.96% |
| 2026-02-23 | $13.32 | $12.05 | $1.27 | 99,149.0 | -3.18% |
| 2026-02-20 | $14.17 | $12.30 | $1.87 | 159,168.0 | +3.45% |
| 2026-02-19 | $12.75 | $11.80 | $0.95 | 55,091.0 | +1.43% |
| 2026-02-18 | $13.75 | $11.97 | $1.78 | 121,577.0 | -1.64% |
| 2026-02-17 | $12.79 | $10.92 | $1.87 | 127,740.0 | +11.62% |
| 2026-02-13 | $13.63 | $10.51 | $3.12 | 331,816.0 | +5.68% |
| 2026-02-12 | $11.00 | $9.83 | $1.17 | 117,526.0 | +4.69% |
| 2026-02-11 | $10.58 | $9.90 | $0.6753 | 86,859.0 | -0.48% |
| 2026-02-10 | $10.79 | $9.88 | $0.91 | 120,883.0 | +4.73% |
| 2026-02-09 | $10.68 | $9.81 | $0.8699 | 76,794.0 | -4.34% |
| 2026-02-06 | $10.84 | $9.95 | $0.89 | 83,066.0 | +4.22% |
| 2026-02-05 | $10.41 | $9.79 | $0.62 | 56,594.0 | -3.30% |
| 2026-02-04 | $11.57 | $9.87 | $1.70 | 76,069.0 | -6.62% |
| 2026-02-03 | $11.50 | $10.35 | $1.15 | 197,775.0 | +7.19% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.63 | $14.23 | $2.40 | 594,934.0 | +0.16% |
| 2026-02 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
1.68%
0.08%
자본화:
|
볼륨(24시간):