6.57
price up icon0.46%   0.03
after-market 시간 외 거래: 6.44 -0.13 -1.98%
loading

Biodesix Inc 주식 (BDSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $6.94 $6.33 $0.61 65,219.0 +0.46%
2025-10-29 $6.81 $6.22 $0.59 74,708.0 -0.15%
2025-10-28 $7.06 $6.34 $0.72 48,982.0 -1.50%
2025-10-27 $6.93 $6.40 $0.5313 75,464.0 -1.19%
2025-10-24 $6.96 $6.22 $0.7373 99,811.0 +4.67%
2025-10-23 $6.75 $5.91 $0.84 236,125.0 +7.17%
2025-10-22 $7.23 $5.84 $1.39 4,352,531.0 -12.15%
2025-10-21 $6.90 $6.56 $0.3439 38,322.0 +3.17%
2025-10-20 $6.75 $6.34 $0.4099 77,049.0 +3.12%
2025-10-17 $7.00 $6.33 $0.67 89,269.0 -7.63%
2025-10-16 $7.57 $6.81 $0.755 55,319.0 -6.33%
2025-10-15 $7.78 $7.26 $0.52 74,835.0 -4.75%
2025-10-14 $7.81 $7.25 $0.56 30,937.0 +5.27%
2025-10-13 $7.74 $7.26 $0.48 34,674.0 +1.09%
2025-10-10 $7.97 $7.26 $0.7122 26,378.0 -6.51%
2025-10-09 $8.20 $7.51 $0.6886 37,327.0 +1.03%
2025-10-08 $7.93 $7.11 $0.82 46,390.0 +6.16%
2025-10-07 $7.81 $7.20 $0.6079 33,629.0 -3.18%
2025-10-06 $7.95 $7.40 $0.5499 33,116.0 -2.58%
2025-10-03 $7.87 $7.54 $0.3324 40,575.0 +0.52%
2025-10-02 $7.77 $7.63 $0.1397 30,091.0 +0.39%
2025-10-01 $7.76 $7.36 $0.3962 27,697.0 +1.59%
2025-09-30 $7.88 $7.35 $0.53 40,275.0 -2.45%

Biodesix Inc 주식 (BDSX) 연도별 가격 이력

이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biodesix Inc 주식 (BDSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $8.20 $5.84 $2.36 5,693,667.0 -12.98%
2025-09 $10.80 $5.74 $5.06 5,954,368.6 -11.51%
2025-08 $9.95 $6.62 $3.33 1,384,394.7 +21.30%
2025-07 $9.10 $5.30 $3.80 1,062,229.3 +24.63%
2025-06 $6.60 $5.00 $1.60 1,833,442.3 -6.56%
2025-05 $11.60 $3.44 $8.16 23,492,384.6 -43.49%
2025-04 $14.98 $9.00 $5.98 442,502.5 -14.52%
2025-03 $19.13 $12.50 $6.63 303,394.1 -21.16%
2025-02 $21.60 $15.00 $6.60 260,453.6 -23.01%
2025-01 $31.00 $17.14 $13.86 490,503.2 -32.68%

Biodesix Inc 주식 (BDSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $24.30 $7.90 255,116.7 +1.39%
2024-11 $33.40 $22.20 $11.20 855,126.3 -15.29%
2024-10 $36.00 $31.00 $5.00 175,639.9 -4.49%
2024-09 $40.00 $31.80 $8.20 209,906.5 -9.18%
2024-08 $40.80 $29.43 $11.37 92,424.4 +19.15%
2024-07 $36.60 $29.60 $7.00 70,852.8 +7.52%
2024-06 $35.40 $24.00 $11.40 196,632.6 +6.99%
2024-05 $32.63 $24.60 $8.03 120,034.4 +15.32%
2024-04 $31.00 $23.00 $8.00 234,386.0 -13.29%
2024-03 $38.60 $26.40 $12.20 89,407.2 -7.14%
2024-02 $44.20 $28.40 $15.80 84,640.9 -23.00%
2024-01 $42.30 $35.00 $7.30 157,583.1 +8.70%

Biodesix Inc 주식 (BDSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.70 $28.20 $12.50 143,723.7 +23.49%
2023-11 $33.17 $23.90 $9.27 25,590.3 +4.93%
2023-10 $43.00 $27.00 $16.00 92,156.7 -13.94%
2023-09 $34.00 $25.00 $9.00 87,771.5 +5.10%
2023-08 $36.20 $24.20 $12.00 71,231.8 +31.93%
2023-07 $27.60 $20.60 $7.00 58,554.0 -3.25%
2023-06 $34.60 $22.00 $12.60 89,621.9 -12.14%
2023-05 $34.20 $21.00 $13.20 77,723.0 -19.08%
2023-04 $37.80 $30.80 $7.00 49,126.1 -6.99%
2023-03 $44.37 $27.60 $16.77 142,814.3 -9.71%
2023-02 $49.20 $33.20 $16.00 100,075.1 -14.17%
2023-01 $50.60 $38.60 $12.00 115,825.3 +4.35%
diagnostics_research DGX
$175.75
price up icon 0.55%
diagnostics_research WAT
$342.90
price down icon 0.17%
diagnostics_research LH
$252.33
price up icon 1.69%
$193.22
price up icon 0.21%
diagnostics_research MTD
$1,377.01
price down icon 1.23%
diagnostics_research IQV
$216.47
price down icon 0.62%
자본화:     |  볼륨(24시간):