Stockscreener 앱 받기
0.3426
3.74%
-0.0133
시간 외 거래:
.35
0.0074
+2.16%
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.3679 | $0.34 | $0.0279 | 3,680,619.0 | -3.74% |
| 2025-05-22 | $0.3995 | $0.3425 | $0.057 | 11,637,924.0 | -9.92% |
| 2025-05-21 | $0.5147 | $0.3601 | $0.1546 | 354,456,669.0 | +45.90% |
| 2025-05-20 | $0.2899 | $0.2541 | $0.0358 | 7,997,424.0 | -10.03% |
| 2025-05-19 | $0.38 | $0.27 | $0.11 | 6,139,728.0 | -0.07% |
| 2025-05-16 | $0.3498 | $0.22 | $0.1298 | 44,297,677.0 | +36.91% |
| 2025-05-15 | $0.2408 | $0.1718 | $0.069 | 17,107,929.0 | +0.00% |
| 2025-05-14 | $0.3003 | $0.195 | $0.1053 | 4,201,799.0 | -38.74% |
| 2025-05-13 | $0.371 | $0.328 | $0.043 | 1,679,635.0 | -0.08% |
| 2025-05-12 | $0.419 | $0.34 | $0.079 | 1,105,918.0 | -3.28% |
| 2025-05-09 | $0.3795 | $0.3519 | $0.0276 | 2,368,421.0 | +6.84% |
| 2025-05-08 | $0.442 | $0.34 | $0.102 | 2,894,032.0 | -17.91% |
| 2025-05-07 | $0.4607 | $0.4076 | $0.0531 | 554,978.0 | -5.45% |
| 2025-05-06 | $0.50 | $0.4413 | $0.0587 | 272,338.0 | -5.52% |
| 2025-05-05 | $0.527 | $0.466 | $0.061 | 922,146.0 | -8.44% |
| 2025-05-02 | $0.58 | $0.513 | $0.067 | 240,794.0 | -1.52% |
| 2025-05-01 | $0.5586 | $0.5201 | $0.0385 | 82,479.0 | -1.57% |
| 2025-04-30 | $0.57 | $0.5105 | $0.0595 | 148,709.0 | -0.19% |
| 2025-04-29 | $0.5995 | $0.5275 | $0.072 | 198,125.0 | -6.51% |
| 2025-04-28 | $0.598 | $0.55 | $0.048 | 231,985.0 | +6.25% |
| 2025-04-25 | $0.5999 | $0.5129 | $0.087 | 839,357.0 | -5.64% |
| 2025-04-24 | $0.5929 | $0.4943 | $0.0986 | 807,036.0 | +15.35% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.58 | $0.1718 | $0.4082 | 463,321,129.0 | -35.89% |
| 2025-04 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| 2025-03 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| 2025-02 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| 2025-01 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc 주식 (BDSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
0.95%
0.60%
자본화:
|
볼륨(24시간):