Stockscreener 앱 받기
22.10
2.99%
-0.68
시간 외 거래:
22.36
0.26
+1.18%
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-06 | $25.00 | $19.77 | $5.23 | 233,017.0 | -2.99% |
| 2026-08-05 | $23.40 | $22.41 | $0.99 | 42,789.0 | +0.11% |
| 2026-08-04 | $23.39 | $22.00 | $1.39 | 57,276.0 | +3.29% |
| 2026-08-03 | $23.38 | $21.52 | $1.86 | 86,212.0 | +3.92% |
| 2026-07-31 | $21.89 | $21.00 | $0.89 | 41,802.0 | -0.63% |
| 2026-07-30 | $22.00 | $20.70 | $1.30 | 44,775.0 | +4.69% |
| 2026-07-29 | $21.50 | $20.27 | $1.23 | 40,888.0 | -3.09% |
| 2026-07-28 | $22.35 | $20.98 | $1.37 | 69,401.0 | -5.36% |
| 2026-07-27 | $23.38 | $21.78 | $1.60 | 75,467.0 | +1.00% |
| 2026-07-24 | $23.80 | $22.00 | $1.80 | 90,514.0 | -1.43% |
| 2026-07-23 | $22.43 | $20.01 | $2.42 | 39,648.0 | +4.35% |
| 2026-07-22 | $24.02 | $20.86 | $3.16 | 88,321.0 | +1.18% |
| 2026-07-21 | $21.32 | $19.25 | $2.07 | 78,430.0 | +6.71% |
| 2026-07-20 | $20.59 | $19.09 | $1.50 | 43,247.0 | -1.88% |
| 2026-07-17 | $20.21 | $19.48 | $0.73 | 40,796.0 | +1.15% |
| 2026-07-16 | $21.20 | $19.56 | $1.64 | 64,561.0 | -4.95% |
| 2026-07-15 | $21.49 | $20.60 | $0.89 | 46,332.0 | -0.62% |
| 2026-07-14 | $22.38 | $20.77 | $1.61 | 50,542.0 | -1.35% |
| 2026-07-13 | $22.37 | $20.98 | $1.39 | 60,327.0 | +0.00% |
| 2026-07-10 | $23.32 | $21.17 | $2.15 | 97,953.0 | -3.30% |
| 2026-07-09 | $23.00 | $20.12 | $2.88 | 85,786.0 | +9.93% |
| 2026-07-08 | $20.58 | $18.91 | $1.67 | 108,377.0 | -0.93% |
| 2026-07-07 | $22.33 | $19.89 | $2.44 | 89,989.0 | -6.91% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.00 | $19.77 | $5.23 | 652,311.0 | +4.25% |
| 2026-07 | $24.92 | $18.91 | $6.01 | 1,485,945.0 | -5.99% |
| 2026-06 | $24.34 | $14.61 | $9.73 | 1,709,216.0 | +38.17% |
| 2026-05 | $17.21 | $10.53 | $6.69 | 1,553,827.0 | +48.63% |
| 2026-04 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| 2026-03 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| 2026-02 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
1.13%
0.02%
자본화:
|
볼륨(24시간):