Stockscreener 앱 받기
1.80
1.12%
0.02
시간 외 거래:
1.80
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $1.85 | $1.76 | $0.09 | 618,477.0 | +1.12% |
| 2024-09-19 | $1.80 | $1.77 | $0.025 | 68,417.0 | +2.30% |
| 2024-09-18 | $1.83 | $1.74 | $0.09 | 104,282.0 | -3.06% |
| 2024-09-17 | $1.83 | $1.79 | $0.0384 | 162,324.0 | +0.28% |
| 2024-09-16 | $1.83 | $1.79 | $0.04 | 70,124.0 | +1.13% |
| 2024-09-13 | $1.84 | $1.77 | $0.07 | 43,928.0 | -1.67% |
| 2024-09-12 | $1.86 | $1.78 | $0.08 | 47,948.0 | +0.56% |
| 2024-09-11 | $1.80 | $1.76 | $0.04 | 70,472.0 | +0.00% |
| 2024-09-10 | $1.80 | $1.76 | $0.04 | 21,780.0 | +0.00% |
| 2024-09-09 | $1.88 | $1.78 | $0.095 | 74,899.0 | -3.24% |
| 2024-09-06 | $1.90 | $1.80 | $0.10 | 92,363.0 | +0.00% |
| 2024-09-05 | $1.87 | $1.80 | $0.07 | 109,804.0 | +1.09% |
| 2024-09-04 | $1.91 | $1.81 | $0.0993 | 95,211.0 | -1.08% |
| 2024-09-03 | $2.00 | $1.81 | $0.19 | 153,943.0 | -5.61% |
| 2024-08-30 | $2.04 | $1.83 | $0.21 | 252,101.0 | +5.95% |
| 2024-08-29 | $1.86 | $1.77 | $0.0899 | 164,448.0 | +0.00% |
| 2024-08-28 | $1.92 | $1.82 | $0.10 | 97,855.0 | +0.00% |
| 2024-08-27 | $1.93 | $1.83 | $0.10 | 104,354.0 | -2.63% |
| 2024-08-26 | $1.91 | $1.79 | $0.12 | 93,945.0 | +4.97% |
| 2024-08-23 | $1.83 | $1.77 | $0.059 | 64,286.0 | +2.84% |
| 2024-08-22 | $1.87 | $1.74 | $0.13 | 115,908.0 | -1.12% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.00 | $1.74 | $0.26 | 2,352,449.0 | -8.16% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc 주식 (BDSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
Biodesix Inc 주식 (BDSX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.44 | $1.28 | $1.16 | 3,969,430.0 | +15.00% |
| 2022-11 | $2.00 | $1.00 | $1.00 | 5,451,792.0 | +98.02% |
| 2022-10 | $1.65 | $0.955 | $0.695 | 3,355,619.0 | -20.47% |
| 2022-09 | $2.21 | $1.23 | $0.985 | 4,626,067.0 | -32.80% |
| 2022-08 | $3.00 | $1.77 | $1.23 | 2,882,645.0 | -7.80% |
| 2022-07 | $2.21 | $1.50 | $0.71 | 2,244,559.0 | +25.00% |
| 2022-06 | $2.18 | $1.28 | $0.8999 | 4,464,429.0 | +10.81% |
| 2022-05 | $2.18 | $1.25 | $0.93 | 4,518,061.0 | -8.07% |
| 2022-04 | $2.42 | $1.31 | $1.11 | 29,944,599.0 | -4.73% |
| 2022-03 | $2.50 | $1.62 | $0.88 | 2,961,460.0 | -28.99% |
| 2022-02 | $4.18 | $2.27 | $1.91 | 2,416,176.0 | -40.35% |
| 2022-01 | $6.00 | $2.99 | $3.01 | 2,220,938.0 | -24.57% |
1.06%
0.71%
자본화:
|
볼륨(24시간):