1.425
price down icon0.70%   -0.01
 
loading

Biodesix Inc 주식 (BDSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $1.50 $1.42 $0.08 289,796.0 -0.70%
2024-11-26 $1.47 $1.34 $0.13 529,851.0 +7.89%
2024-11-25 $1.37 $1.28 $0.09 629,844.0 +3.91%
2024-11-22 $1.31 $1.22 $0.09 702,982.0 +6.67%
2024-11-21 $1.27 $1.14 $0.135 5,231,261.0 +0.84%
2024-11-20 $1.26 $1.11 $0.155 1,715,263.0 -4.03%
2024-11-19 $1.29 $1.19 $0.0999 598,514.0 -1.59%
2024-11-18 $1.33 $1.26 $0.07 994,231.0 -6.32%
2024-11-15 $1.40 $1.32 $0.08 482,912.0 -3.93%
2024-11-14 $1.41 $1.36 $0.0495 265,820.0 +0.00%
2024-11-13 $1.43 $1.38 $0.055 375,245.0 +0.00%
2024-11-12 $1.45 $1.39 $0.06 327,348.0 -0.71%
2024-11-11 $1.43 $1.35 $0.075 436,897.0 +2.92%
2024-11-08 $1.37 $1.29 $0.08 703,416.0 +3.01%
2024-11-07 $1.37 $1.28 $0.085 394,004.0 +0.00%
2024-11-06 $1.40 $1.31 $0.0899 979,791.0 -0.75%
2024-11-05 $1.46 $1.33 $0.13 1,247,061.0 -3.60%
2024-11-04 $1.48 $1.38 $0.10 470,172.0 +6.92%
2024-11-01 $1.67 $1.28 $0.39 554,905.0 -23.53%
2024-10-31 $1.72 $1.61 $0.1097 132,814.0 +2.41%
2024-10-30 $1.69 $1.62 $0.07 66,792.0 +0.61%
2024-10-29 $1.65 $1.60 $0.05 62,403.0 +3.12%

Biodesix Inc 주식 (BDSX) 연도별 가격 이력

이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biodesix Inc 주식 (BDSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.67 $1.11 $0.56 17,219,109.0 -16.18%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc 주식 (BDSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%

Biodesix Inc 주식 (BDSX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.44 $1.28 $1.16 3,969,430.0 +15.00%
2022-11 $2.00 $1.00 $1.00 5,451,792.0 +98.02%
2022-10 $1.65 $0.955 $0.695 3,355,619.0 -20.47%
2022-09 $2.21 $1.23 $0.985 4,626,067.0 -32.80%
2022-08 $3.00 $1.77 $1.23 2,882,645.0 -7.80%
2022-07 $2.21 $1.50 $0.71 2,244,559.0 +25.00%
2022-06 $2.18 $1.28 $0.8999 4,464,429.0 +10.81%
2022-05 $2.18 $1.25 $0.93 4,518,061.0 -8.07%
2022-04 $2.42 $1.31 $1.11 29,944,599.0 -4.73%
2022-03 $2.50 $1.62 $0.88 2,961,460.0 -28.99%
2022-02 $4.18 $2.27 $1.91 2,416,176.0 -40.35%
2022-01 $6.00 $2.99 $3.01 2,220,938.0 -24.57%
diagnostics_research LH
$242.15
price up icon 1.43%
$168.45
price up icon 0.08%
$144.36
price up icon 0.99%
diagnostics_research WAT
$386.57
price down icon 0.41%
diagnostics_research MTD
$1,243.40
price up icon 0.90%
$421.76
price up icon 1.06%
자본화:     |  볼륨(24시간):