Stockscreener 앱 받기
6.73
8.37%
0.52
시간 외 거래:
6.67
-0.06
-0.89%
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $6.96 | $6.02 | $0.94 | 140,965.0 | +8.37% |
| 2025-09-17 | $6.77 | $5.74 | $1.03 | 255,453.0 | -5.34% |
| 2025-09-16 | $7.59 | $6.40 | $1.19 | 260,678.0 | -13.68% |
| 2025-09-15 | $7.85 | $7.07 | $0.7794 | 192,107.0 | +1.31% |
| 2025-09-12 | $8.40 | $7.06 | $1.34 | 175,102.7 | -9.18% |
| 2025-09-11 | $8.71 | $7.45 | $1.26 | 394,324.0 | -20.82% |
| 2025-09-10 | $10.60 | $9.16 | $1.44 | 145,654.7 | +12.37% |
| 2025-09-09 | $9.60 | $8.47 | $1.13 | 162,945.2 | +7.40% |
| 2025-09-08 | $9.20 | $8.42 | $0.784 | 174,245.5 | -2.08% |
| 2025-09-05 | $9.15 | $8.40 | $0.75 | 166,370.3 | -0.43% |
| 2025-09-04 | $10.80 | $8.20 | $2.60 | 2,933,948.8 | +5.05% |
| 2025-09-03 | $8.85 | $8.21 | $0.644 | 203,277.3 | -2.68% |
| 2025-09-02 | $9.24 | $8.46 | $0.78 | 36,298.2 | +1.64% |
| 2025-08-29 | $9.20 | $8.32 | $0.876 | 261,625.7 | -4.44% |
| 2025-08-28 | $9.50 | $8.80 | $0.70 | 29,708.2 | -5.02% |
| 2025-08-27 | $9.59 | $9.06 | $0.526 | 18,051.0 | +1.08% |
| 2025-08-26 | $9.76 | $9.30 | $0.462 | 43,526.9 | -5.01% |
| 2025-08-25 | $9.95 | $9.03 | $0.92 | 91,884.8 | +7.96% |
| 2025-08-22 | $9.20 | $8.20 | $0.998 | 93,392.7 | +6.98% |
| 2025-08-21 | $8.59 | $7.83 | $0.76 | 37,929.5 | +3.34% |
| 2025-08-20 | $8.29 | $7.69 | $0.598 | 23,175.2 | +0.84% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,382,334.6 | -21.12% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
Biodesix Inc 주식 (BDSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $28.20 | $12.50 | 143,723.7 | +23.49% |
| 2023-11 | $33.17 | $23.90 | $9.27 | 25,590.3 | +4.93% |
| 2023-10 | $43.00 | $27.00 | $16.00 | 92,156.7 | -13.94% |
| 2023-09 | $34.00 | $25.00 | $9.00 | 87,771.5 | +5.10% |
| 2023-08 | $36.20 | $24.20 | $12.00 | 71,231.8 | +31.93% |
| 2023-07 | $27.60 | $20.60 | $7.00 | 58,554.0 | -3.25% |
| 2023-06 | $34.60 | $22.00 | $12.60 | 89,621.9 | -12.14% |
| 2023-05 | $34.20 | $21.00 | $13.20 | 77,723.0 | -19.08% |
| 2023-04 | $37.80 | $30.80 | $7.00 | 49,126.1 | -6.99% |
| 2023-03 | $44.37 | $27.60 | $16.77 | 142,814.3 | -9.71% |
| 2023-02 | $49.20 | $33.20 | $16.00 | 100,075.1 | -14.17% |
| 2023-01 | $50.60 | $38.60 | $12.00 | 115,825.3 | +4.35% |
0.89%
자본화:
|
볼륨(24시간):