8.1098
price up icon4.18%   0.3598
 
loading

Biodesix Inc 주식 (BDSX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $8.20 $7.51 $0.6886 25,755.0 +4.64%
2025-10-08 $7.93 $7.11 $0.82 46,390.0 +6.16%
2025-10-07 $7.81 $7.20 $0.6079 33,629.0 -3.18%
2025-10-06 $7.95 $7.40 $0.5499 33,116.0 -2.58%
2025-10-03 $7.87 $7.54 $0.3324 40,575.0 +0.52%
2025-10-02 $7.77 $7.63 $0.1397 30,091.0 +0.39%
2025-10-01 $7.76 $7.36 $0.3962 27,697.0 +1.59%
2025-09-30 $7.88 $7.35 $0.53 40,275.0 -2.45%
2025-09-29 $8.07 $7.66 $0.4116 23,294.0 -0.13%
2025-09-26 $8.42 $7.58 $0.84 52,741.0 -3.19%
2025-09-25 $8.34 $7.89 $0.45 47,133.0 -4.59%
2025-09-24 $8.61 $7.91 $0.70 95,734.0 +3.84%
2025-09-23 $8.13 $7.12 $1.01 150,836.0 +13.01%
2025-09-22 $7.48 $7.02 $0.457 58,634.0 +0.28%
2025-09-19 $7.45 $6.50 $0.9525 244,352.0 +5.94%
2025-09-18 $6.96 $6.02 $0.94 140,965.0 +8.37%
2025-09-17 $6.77 $5.74 $1.03 255,453.0 -5.34%
2025-09-16 $7.59 $6.40 $1.19 260,678.0 -13.68%
2025-09-15 $7.85 $7.07 $0.7794 192,107.0 +1.31%
2025-09-12 $8.40 $7.06 $1.34 175,102.7 -9.18%
2025-09-11 $8.71 $7.45 $1.26 394,324.0 -20.82%
2025-09-10 $10.60 $9.16 $1.44 145,654.7 +12.37%
2025-09-09 $9.60 $8.47 $1.13 162,945.2 +7.40%

Biodesix Inc 주식 (BDSX) 연도별 가격 이력

이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biodesix Inc 주식 (BDSX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $8.20 $7.11 $1.09 237,253.0 +7.41%
2025-09 $10.80 $5.74 $5.06 5,954,368.6 -11.51%
2025-08 $9.95 $6.62 $3.33 1,384,394.7 +21.30%
2025-07 $9.10 $5.30 $3.80 1,062,229.3 +24.63%
2025-06 $6.60 $5.00 $1.60 1,833,442.3 -6.56%
2025-05 $11.60 $3.44 $8.16 23,492,384.6 -43.49%
2025-04 $14.98 $9.00 $5.98 442,502.5 -14.52%
2025-03 $19.13 $12.50 $6.63 303,394.1 -21.16%
2025-02 $21.60 $15.00 $6.60 260,453.6 -23.01%
2025-01 $31.00 $17.14 $13.86 490,503.2 -32.68%

Biodesix Inc 주식 (BDSX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.20 $24.30 $7.90 255,116.7 +1.39%
2024-11 $33.40 $22.20 $11.20 855,126.3 -15.29%
2024-10 $36.00 $31.00 $5.00 175,639.9 -4.49%
2024-09 $40.00 $31.80 $8.20 209,906.5 -9.18%
2024-08 $40.80 $29.43 $11.37 92,424.4 +19.15%
2024-07 $36.60 $29.60 $7.00 70,852.8 +7.52%
2024-06 $35.40 $24.00 $11.40 196,632.6 +6.99%
2024-05 $32.63 $24.60 $8.03 120,034.4 +15.32%
2024-04 $31.00 $23.00 $8.00 234,386.0 -13.29%
2024-03 $38.60 $26.40 $12.20 89,407.2 -7.14%
2024-02 $44.20 $28.40 $15.80 84,640.9 -23.00%
2024-01 $42.30 $35.00 $7.30 157,583.1 +8.70%

Biodesix Inc 주식 (BDSX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.70 $28.20 $12.50 143,723.7 +23.49%
2023-11 $33.17 $23.90 $9.27 25,590.3 +4.93%
2023-10 $43.00 $27.00 $16.00 92,156.7 -13.94%
2023-09 $34.00 $25.00 $9.00 87,771.5 +5.10%
2023-08 $36.20 $24.20 $12.00 71,231.8 +31.93%
2023-07 $27.60 $20.60 $7.00 58,554.0 -3.25%
2023-06 $34.60 $22.00 $12.60 89,621.9 -12.14%
2023-05 $34.20 $21.00 $13.20 77,723.0 -19.08%
2023-04 $37.80 $30.80 $7.00 49,126.1 -6.99%
2023-03 $44.37 $27.60 $16.77 142,814.3 -9.71%
2023-02 $49.20 $33.20 $16.00 100,075.1 -14.17%
2023-01 $50.60 $38.60 $12.00 115,825.3 +4.35%
diagnostics_research WAT
$329.89
price up icon 0.53%
diagnostics_research DGX
$181.60
price up icon 0.41%
diagnostics_research LH
$280.08
price up icon 1.05%
$172.54
price up icon 0.23%
diagnostics_research MTD
$1,313.77
price down icon 0.74%
diagnostics_research IQV
$204.26
price up icon 1.76%
자본화:     |  볼륨(24시간):