Stockscreener 앱 받기
0.5704
4.09%
-0.0243
시간 외 거래:
.61
0.0396
+6.94%
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.619 | $0.5416 | $0.0774 | 655,183.0 | -4.09% |
| 2025-04-03 | $0.64 | $0.5947 | $0.0453 | 382,170.0 | -5.26% |
| 2025-04-02 | $0.68 | $0.61 | $0.07 | 555,704.0 | +3.56% |
| 2025-04-01 | $0.7488 | $0.5921 | $0.1567 | 529,008.0 | -3.06% |
| 2025-03-31 | $0.70 | $0.6252 | $0.0748 | 202,543.0 | -6.69% |
| 2025-03-28 | $0.7754 | $0.67 | $0.1054 | 156,355.0 | -6.00% |
| 2025-03-27 | $0.7516 | $0.70 | $0.0516 | 754,830.0 | -5.21% |
| 2025-03-26 | $0.8312 | $0.73 | $0.1012 | 220,121.0 | -6.57% |
| 2025-03-25 | $0.85 | $0.7755 | $0.0745 | 196,439.0 | -3.08% |
| 2025-03-24 | $0.8517 | $0.80 | $0.0517 | 137,746.0 | -1.87% |
| 2025-03-21 | $0.8772 | $0.7902 | $0.087 | 170,491.0 | +3.80% |
| 2025-03-20 | $0.858 | $0.78 | $0.078 | 138,983.0 | -0.10% |
| 2025-03-19 | $0.8179 | $0.7637 | $0.0542 | 180,103.0 | +6.88% |
| 2025-03-18 | $0.7895 | $0.75 | $0.0395 | 106,213.0 | +1.83% |
| 2025-03-17 | $0.803 | $0.7003 | $0.1027 | 214,679.0 | +3.85% |
| 2025-03-14 | $0.75 | $0.705 | $0.045 | 168,838.0 | -2.85% |
| 2025-03-13 | $0.7864 | $0.7346 | $0.0518 | 235,174.0 | -4.83% |
| 2025-03-12 | $0.8325 | $0.75 | $0.0825 | 418,632.0 | -4.30% |
| 2025-03-11 | $0.826 | $0.766 | $0.06 | 224,374.0 | +1.22% |
| 2025-03-10 | $0.8999 | $0.7752 | $0.1247 | 253,347.0 | -6.48% |
| 2025-03-07 | $0.9033 | $0.84 | $0.0633 | 348,562.0 | +1.44% |
| 2025-03-06 | $0.924 | $0.8083 | $0.1157 | 353,401.0 | -2.30% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7488 | $0.5416 | $0.2072 | 2,777,248.0 | -8.77% |
| 2025-03 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| 2025-02 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| 2025-01 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc 주식 (BDSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
3.49%
자본화:
|
볼륨(24시간):