Stockscreener 앱 받기
0.518
1.52%
-0.008
시간 외 거래:
.57
0.052
+10.04%
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $0.58 | $0.513 | $0.067 | 240,794.0 | -1.52% |
| 2025-05-01 | $0.5586 | $0.5201 | $0.0385 | 82,479.0 | -1.57% |
| 2025-04-30 | $0.57 | $0.5105 | $0.0595 | 148,709.0 | -0.19% |
| 2025-04-29 | $0.5995 | $0.5275 | $0.072 | 198,125.0 | -6.51% |
| 2025-04-28 | $0.598 | $0.55 | $0.048 | 231,985.0 | +6.25% |
| 2025-04-25 | $0.5999 | $0.5129 | $0.087 | 839,357.0 | -5.64% |
| 2025-04-24 | $0.5929 | $0.4943 | $0.0986 | 807,036.0 | +15.35% |
| 2025-04-23 | $0.5199 | $0.45 | $0.0699 | 499,746.0 | +1.06% |
| 2025-04-22 | $0.5199 | $0.4876 | $0.0323 | 731,270.0 | -2.00% |
| 2025-04-21 | $0.5749 | $0.4833 | $0.0916 | 449,846.0 | -8.93% |
| 2025-04-17 | $0.5776 | $0.5365 | $0.0411 | 348,570.0 | -0.83% |
| 2025-04-16 | $0.6158 | $0.5442 | $0.0716 | 171,260.0 | -3.22% |
| 2025-04-15 | $0.6479 | $0.5652 | $0.0827 | 232,941.0 | -5.45% |
| 2025-04-14 | $0.605 | $0.55 | $0.055 | 268,090.0 | +14.15% |
| 2025-04-11 | $0.57 | $0.5299 | $0.0401 | 439,679.0 | -7.02% |
| 2025-04-10 | $0.57 | $0.535 | $0.035 | 298,810.0 | +4.51% |
| 2025-04-09 | $0.6044 | $0.5306 | $0.0738 | 551,357.0 | -7.04% |
| 2025-04-08 | $0.6202 | $0.571 | $0.0492 | 162,638.0 | +1.29% |
| 2025-04-07 | $0.6053 | $0.5114 | $0.0939 | 348,566.0 | +1.54% |
| 2025-04-04 | $0.619 | $0.5416 | $0.0774 | 655,183.0 | -4.09% |
| 2025-04-03 | $0.64 | $0.5947 | $0.0453 | 382,170.0 | -5.26% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.58 | $0.513 | $0.067 | 564,067.0 | -3.07% |
| 2025-04 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| 2025-03 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| 2025-02 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| 2025-01 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc 주식 (BDSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
2.64%
자본화:
|
볼륨(24시간):