Stockscreener 앱 받기
0.2867
4.40%
-0.0132
시간 외 거래:
.29
0.0033
+1.15%
Biodesix Inc 주식 (BDSX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.2997 | $0.28 | $0.0197 | 737,914.0 | -4.40% |
| 2025-06-12 | $0.3196 | $0.2923 | $0.0273 | 991,397.0 | -6.16% |
| 2025-06-11 | $0.3267 | $0.30 | $0.0267 | 1,879,134.0 | -3.15% |
| 2025-06-10 | $0.33 | $0.275 | $0.055 | 11,141,217.0 | +13.91% |
| 2025-06-09 | $0.2981 | $0.28 | $0.0181 | 1,845,733.0 | -4.36% |
| 2025-06-06 | $0.31 | $0.275 | $0.035 | 2,413,065.0 | +7.49% |
| 2025-06-05 | $0.2962 | $0.2651 | $0.0311 | 1,884,674.0 | -4.86% |
| 2025-06-04 | $0.314 | $0.2932 | $0.0208 | 1,178,529.0 | -1.46% |
| 2025-06-03 | $0.3133 | $0.271 | $0.0423 | 1,717,707.0 | -2.97% |
| 2025-06-02 | $0.3263 | $0.30 | $0.0263 | 1,208,079.0 | +2.58% |
| 2025-05-30 | $0.3262 | $0.2906 | $0.0356 | 2,008,469.0 | -7.22% |
| 2025-05-29 | $0.3415 | $0.307 | $0.0345 | 2,341,776.0 | -5.16% |
| 2025-05-28 | $0.3699 | $0.33 | $0.0399 | 2,558,252.0 | -0.92% |
| 2025-05-27 | $0.36 | $0.3047 | $0.0553 | 3,298,685.0 | +1.11% |
| 2025-05-23 | $0.3679 | $0.34 | $0.0279 | 3,680,619.0 | -3.74% |
| 2025-05-22 | $0.3995 | $0.3425 | $0.057 | 11,637,924.0 | -9.92% |
| 2025-05-21 | $0.5147 | $0.3601 | $0.1546 | 354,456,669.0 | +45.90% |
| 2025-05-20 | $0.2899 | $0.2541 | $0.0358 | 7,997,424.0 | -10.03% |
| 2025-05-19 | $0.38 | $0.27 | $0.11 | 6,139,728.0 | -0.07% |
| 2025-05-16 | $0.3498 | $0.22 | $0.1298 | 44,297,677.0 | +36.91% |
Biodesix Inc 주식 (BDSX) 연도별 가격 이력
이 심층 분석에서는 Biodesix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDSX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biodesix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biodesix Inc 주식 (BDSX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.33 | $0.2651 | $0.0649 | 25,735,363.0 | -5.07% |
| 2025-05 | $0.58 | $0.1718 | $0.4082 | 469,847,692.0 | -43.49% |
| 2025-04 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| 2025-03 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| 2025-02 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| 2025-01 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc 주식 (BDSX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc 주식 (BDSX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
0.65%
2.08%
자본화:
|
볼륨(24시간):