Stockscreener 앱 받기
119.82
1.52%
1.79
시간 외 거래:
118.25
-1.57
-1.31%
Bombardier Inc. - Class B (Sub Voting) 주식 (BDRBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $120.5 | $117.9 | $2.63 | 4,487.0 | +1.52% |
| 2025-08-19 | $118.7 | $118.0 | $0.69 | 2,180.0 | -0.82% |
| 2025-08-18 | $122.2 | $118.7 | $3.49 | 27,518.0 | -1.09% |
| 2025-08-15 | $121.3 | $119.9 | $1.40 | 9,844.0 | +0.40% |
| 2025-08-14 | $122.2 | $119.3 | $2.91 | 215,302.0 | -2.21% |
| 2025-08-13 | $125.1 | $122.5 | $2.61 | 26,177.0 | -0.16% |
| 2025-08-12 | $124.3 | $120.2 | $4.14 | 21,240.0 | +2.29% |
| 2025-08-11 | $120.4 | $119.3 | $1.11 | 6,220.0 | +0.38% |
| 2025-08-08 | $125.0 | $119.5 | $5.46 | 6,526.0 | -2.06% |
| 2025-08-07 | $122.2 | $119.5 | $2.67 | 21,338.0 | +2.14% |
| 2025-08-06 | $120.4 | $119.5 | $0.875 | 11,106.0 | -0.39% |
| 2025-08-05 | $120.7 | $117.2 | $3.55 | 48,992.0 | +3.43% |
| 2025-08-04 | $122.0 | $112.0 | $10.00 | 20,019.0 | -2.25% |
| 2025-08-01 | $118.7 | $115.9 | $2.78 | 23,914.0 | +2.00% |
| 2025-07-31 | $118.5 | $108.3 | $10.19 | 23,389.0 | -0.90% |
| 2025-07-30 | $119.2 | $117.2 | $1.99 | 14,557.0 | +2.15% |
| 2025-07-29 | $117.5 | $114.7 | $2.84 | 40,117.0 | -2.39% |
| 2025-07-28 | $118.2 | $117.7 | $0.52 | 12,769.0 | -0.31% |
| 2025-07-25 | $118.1 | $116.0 | $2.08 | 24,041.0 | +0.17% |
| 2025-07-24 | $119.5 | $117.4 | $2.13 | 32,578.0 | -1.01% |
Bombardier Inc. - Class B (Sub Voting) 주식 (BDRBF) 연도별 가격 이력
이 심층 분석에서는 Bombardier Inc. - Class B (Sub Voting) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDRBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bombardier Inc. - Class B (Sub Voting) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bombardier Inc. - Class B (Sub Voting) 주식 (BDRBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $125.1 | $112.0 | $13.06 | 444,863.0 | +3.01% |
| 2025-07 | $123.4 | $87.50 | $35.95 | 1,054,567.0 | +33.17% |
| 2025-06 | $88.95 | $67.59 | $21.36 | 639,407.0 | +24.70% |
| 2025-05 | $70.05 | $58.91 | $11.14 | 637,118.0 | +6.51% |
| 2025-04 | $67.11 | $50.77 | $16.34 | 933,172.0 | +16.72% |
| 2025-03 | $62.61 | $52.51 | $10.10 | 1,204,762.0 | -2.17% |
| 2025-02 | $66.05 | $45.63 | $20.42 | 1,546,129.0 | -1.63% |
| 2025-01 | $71.79 | $57.93 | $13.86 | 674,910.0 | -13.90% |
Bombardier Inc. - Class B (Sub Voting) 주식 (BDRBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.54 | $64.62 | $11.92 | 602,793.0 | -1.35% |
| 2024-11 | $78.00 | $63.00 | $15.00 | 615,066.0 | -7.26% |
| 2024-10 | $82.21 | $68.33 | $13.88 | 443,674.0 | -3.21% |
| 2024-09 | $76.06 | $55.00 | $21.06 | 733,775.0 | +10.86% |
| 2024-08 | $70.31 | $54.53 | $15.78 | 700,166.0 | +0.29% |
| 2024-07 | $72.39 | $62.50 | $9.89 | 616,529.0 | +6.48% |
| 2024-06 | $69.00 | $60.72 | $8.28 | 637,327.0 | -4.56% |
| 2024-05 | $67.72 | $46.12 | $21.61 | 1,560,884.0 | +47.75% |
| 2024-04 | $46.93 | $39.77 | $7.16 | 679,205.0 | +6.03% |
| 2024-03 | $44.78 | $36.18 | $8.60 | 651,215.0 | +18.48% |
| 2024-02 | $39.45 | $31.86 | $7.59 | 1,039,424.0 | -2.00% |
| 2024-01 | $41.88 | $35.20 | $6.68 | 556,439.0 | -7.75% |
Bombardier Inc. - Class B (Sub Voting) 주식 (BDRBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.64 | $34.06 | $6.58 | 485,055.0 | +15.42% |
| 2023-11 | $39.23 | $31.44 | $7.79 | 714,762.0 | +8.39% |
| 2023-10 | $37.00 | $29.22 | $7.78 | 1,030,398.0 | -8.24% |
| 2023-09 | $40.19 | $32.95 | $7.24 | 852,234.0 | -14.34% |
| 2023-08 | $50.66 | $37.13 | $13.53 | 419,202.0 | -18.44% |
| 2023-07 | $50.04 | $43.33 | $6.71 | 233,957.0 | +1.44% |
| 2023-06 | $51.05 | $39.74 | $11.31 | 286,655.0 | +23.62% |
| 2023-05 | $46.36 | $38.77 | $7.59 | 268,823.0 | -7.69% |
| 2023-04 | $55.25 | $43.00 | $12.25 | 335,063.0 | -20.52% |
| 2023-03 | $54.51 | $40.58 | $13.93 | 457,974.0 | +9.01% |
| 2023-02 | $51.24 | $41.92 | $9.32 | 384,655.0 | +3.17% |
| 2023-01 | $48.65 | $37.34 | $11.31 | 591,462.0 | +25.21% |
3.16%
0.39%
자본화:
|
볼륨(24시간):