Stockscreener 앱 받기
0.0001
50.00%
-0.0001
Bioadaptives Inc 주식 (BDPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $0.0003 | $0.0001 | $0.0002 | 111,849,082.0 | -50.00% |
| 2024-11-19 | $0.00025 | $0.0002 | $0.00 | 2,175.0 | +0.00% |
| 2024-11-18 | $0.0002 | $0.0002 | $0.00 | 223,506.0 | +0.00% |
| 2024-11-15 | $0.0002 | $0.0002 | $0.00 | 3,000,000.0 | -27.27% |
| 2024-11-14 | $0.0003 | $0.0002 | $0.00 | 2,906,860.0 | -8.33% |
| 2024-11-13 | $0.0003 | $0.00025 | $0.00 | 10,411,466.0 | +50.00% |
| 2024-11-12 | $0.0003 | $0.0002 | $0.00 | 9,528,284.0 | -20.00% |
| 2024-11-11 | $0.0003 | $0.00025 | $0.00 | 2,698,358.0 | +25.00% |
| 2024-11-08 | $0.00025 | $0.0002 | $0.00 | 2,650,402.0 | -33.33% |
| 2024-11-07 | $0.0003 | $0.0003 | $0.00 | 2,650,010.0 | +0.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 32,120,803.0 | +0.00% |
| 2024-11-05 | $0.00035 | $0.0003 | $0.00 | 4,764,016.0 | -14.29% |
| 2024-11-04 | $0.0004 | $0.00035 | $0.00 | 1,646,616.0 | +16.67% |
| 2024-11-01 | $0.00035 | $0.0002 | $0.00015 | 36,197,784.0 | +50.00% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 27,885,061.0 | -33.33% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 66,819,447.0 | +0.00% |
| 2024-10-29 | $0.0005 | $0.0003 | $0.0002 | 95,036,076.0 | -40.00% |
| 2024-10-28 | $0.001 | $0.0003 | $0.0007 | 328,501,030.0 | -47.37% |
| 2024-10-25 | $0.00105 | $0.0009 | $0.00015 | 14,193,978.0 | -5.00% |
| 2024-10-24 | $0.0012 | $0.00095 | $0.00025 | 28,371,385.0 | -9.09% |
| 2024-10-23 | $0.00115 | $0.00095 | $0.0002 | 22,284,487.0 | +10.00% |
| 2024-10-22 | $0.0011 | $0.0009 | $0.0002 | 36,888,838.0 | +0.00% |
Bioadaptives Inc 주식 (BDPT) 연도별 가격 이력
이 심층 분석에서는 Bioadaptives Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioadaptives Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioadaptives Inc 주식 (BDPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0004 | $0.0001 | $0.0003 | 220,649,362.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0002 | $0.0010 | 998,178,836.0 | -71.43% |
| 2024-09 | $0.0008 | $0.0005 | $0.0003 | 137,306,174.0 | -12.50% |
| 2024-08 | $0.0008 | $0.00035 | $0.00045 | 218,887,947.0 | +100.00% |
| 2024-07 | $0.0006 | $0.0004 | $0.0002 | 117,644,890.0 | -27.27% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 83,825,921.0 | -8.33% |
| 2024-05 | $0.0008 | $0.0004 | $0.0004 | 565,747,100.0 | +0.00% |
| 2024-04 | $0.0009 | $0.0004 | $0.0005 | 1,307,843,871.0 | +0.00% |
| 2024-03 | $0.00064 | $0.0003 | $0.00034 | 543,375,122.0 | +0.00% |
| 2024-02 | $0.0014 | $0.0005 | $0.0009 | 315,024,778.0 | -53.85% |
| 2024-01 | $0.0014 | $0.0003 | $0.0011 | 1,055,292,628.0 | +160.00% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| 2023-11 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| 2023-10 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| 2023-09 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| 2023-08 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| 2023-07 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| 2023-06 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| 2023-05 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| 2023-03 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| 2023-02 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| 2023-01 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0013 | $0.0005 | $0.0008 | 207,864,068.0 | -45.45% |
| 2022-11 | $0.002 | $0.0011 | $0.0009 | 220,393,790.0 | -21.43% |
| 2022-10 | $0.0025 | $0.0012 | $0.0013 | 40,547,557.0 | -46.15% |
| 2022-09 | $0.0029 | $0.00205 | $0.00085 | 13,628,822.0 | +7.26% |
| 2022-08 | $0.0036 | $0.0021 | $0.0015 | 108,556,734.0 | -32.67% |
| 2022-07 | $0.0039 | $0.0027 | $0.0012 | 11,379,348.0 | -34.55% |
| 2022-05 | $0.0064 | $0.0055 | $0.0009 | 147,896.0 | +0.00% |
2.18%
0.04%
자본화:
|
볼륨(24시간):