Stockscreener 앱 받기
0.0029
49.12%
-0.0028
Bioadaptives Inc 주식 (BDPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-30 | $0.0029 | $0.002 | $0.0009 | 8,117,822.0 | -49.12% |
| 2026-06-25 | $0.0057 | $0.0056 | $0.0001 | 225,002.0 | +11.76% |
| 2026-06-22 | $0.0051 | $0.0034 | $0.0017 | 91,938.0 | +50.00% |
| 2026-06-18 | $0.004 | $0.0034 | $0.0006 | 380.0 | -15.00% |
| 2026-06-17 | $0.004 | $0.0034 | $0.0006 | 843,847.0 | +25.00% |
| 2026-06-16 | $0.0032 | $0.0032 | $0.00 | 4,427.0 | +6.67% |
| 2026-06-15 | $0.0054 | $0.003 | $0.0024 | 1,316,056.0 | -37.50% |
| 2026-06-12 | $0.0054 | $0.0048 | $0.0006 | 367,600.0 | +6.67% |
| 2026-06-11 | $0.0054 | $0.0045 | $0.0009 | 45,600.0 | +0.00% |
| 2026-06-10 | $0.0054 | $0.0045 | $0.0009 | 611,955.0 | -21.05% |
| 2026-06-09 | $0.0057 | $0.0056 | $0.0001 | 8,667.0 | -3.39% |
| 2026-06-08 | $0.0099 | $0.0051 | $0.0048 | 82,229.0 | -18.06% |
| 2026-06-05 | $0.0097 | $0.0055 | $0.0042 | 636,631.0 | +28.57% |
| 2026-06-04 | $0.006 | $0.0053 | $0.0007 | 354,280.0 | -6.67% |
| 2026-06-03 | $0.0074 | $0.005 | $0.0024 | 1,780,261.0 | -25.00% |
Bioadaptives Inc 주식 (BDPT) 연도별 가격 이력
이 심층 분석에서는 Bioadaptives Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioadaptives Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioadaptives Inc 주식 (BDPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0099 | $0.002 | $0.0079 | 14,672,495.0 | -67.05% |
| 2026-05 | $0.0128 | $0.0084 | $0.0044 | 180,231.0 | -31.78% |
| 2026-04 | $0.0168 | $0.0081 | $0.0087 | 556,881.0 | +17.27% |
| 2026-03 | $0.018 | $0.01 | $0.008 | 572,100.0 | -42.11% |
| 2026-02 | $0.0199 | $0.0158 | $0.00414 | 34,654.0 | +18.75% |
| 2026-01 | $0.03 | $0.015 | $0.015 | 586,249.0 | -27.60% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0335 | $0.0176 | $0.0159 | 418,749.0 | +0.45% |
| 2025-11 | $0.06 | $0.021 | $0.039 | 467,848.0 | -57.16% |
| 2025-10 | $0.07 | $0.0175 | $0.0525 | 5,396,975.0 | +47.13% |
| 2025-09 | $0.05 | $0.02 | $0.03 | 3,724,474.0 | +33.72% |
| 2025-08 | $0.0534 | $0.0202 | $0.0332 | 808,392.0 | -51.40% |
| 2025-07 | $0.084 | $0.0132 | $0.0708 | 1,909,930.0 | -10.35% |
| 2025-06 | $0.09 | $0.041 | $0.049 | 342,150.0 | -1.80% |
| 2025-05 | $0.1165 | $0.0131 | $0.1034 | 573,751.0 | -18.67% |
| 2025-04 | $0.0999 | $0.05 | $0.0499 | 127,499.0 | -24.92% |
| 2025-03 | $0.1189 | $0.0618 | $0.0571 | 251,996.0 | -15.98% |
| 2025-02 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| 2025-01 | $0.13 | $0.0408 | $0.0892 | 911,243.0 | +68.33% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| 2024-11 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| 2024-10 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| 2024-09 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| 2024-08 | $0.12 | $0.06 | $0.06 | 1,434,091.6 | +100.00% |
| 2024-07 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| 2024-06 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| 2024-05 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| 2024-04 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| 2024-03 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| 2024-02 | $0.21 | $0.09 | $0.12 | 2,100,325.2 | -57.14% |
| 2024-01 | $0.21 | $0.03 | $0.18 | 7,035,350.9 | +41,900% |
0.27%
0.34%
자본화:
|
볼륨(24시간):