Stockscreener 앱 받기
0.043
19.93%
-0.0107
Bioadaptives Inc 주식 (BDPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.043 | $0.03 | $0.013 | 4,080.0 | -19.93% |
| 2025-07-31 | $0.0689 | $0.027 | $0.0419 | 30,928.0 | -11.53% |
| 2025-07-30 | $0.0617 | $0.0228 | $0.0389 | 56,249.0 | +59.74% |
| 2025-07-29 | $0.038 | $0.026 | $0.012 | 95,200.0 | +72.73% |
| 2025-07-28 | $0.022 | $0.0161 | $0.0059 | 245,614.0 | +29.41% |
| 2025-07-25 | $0.02 | $0.017 | $0.003 | 115,303.0 | -8.11% |
| 2025-07-24 | $0.0204 | $0.018 | $0.0024 | 58,050.0 | -21.61% |
| 2025-07-23 | $0.03 | $0.0236 | $0.0064 | 80,214.0 | +11.85% |
| 2025-07-22 | $0.0316 | $0.0211 | $0.0105 | 274,296.0 | -47.12% |
| 2025-07-21 | $0.0565 | $0.0132 | $0.0433 | 88,595.0 | -2.68% |
| 2025-07-18 | $0.041 | $0.041 | $0.00 | 10,013.0 | -19.80% |
| 2025-07-17 | $0.0585 | $0.0425 | $0.016 | 37,003.0 | -7.72% |
| 2025-07-16 | $0.075 | $0.0436 | $0.0314 | 202,264.0 | -9.18% |
| 2025-07-15 | $0.071 | $0.061 | $0.010 | 42,657.0 | -2.40% |
| 2025-07-14 | $0.0645 | $0.0552 | $0.0093 | 94,865.0 | +5.93% |
| 2025-07-11 | $0.074 | $0.059 | $0.015 | 168,484.0 | -22.37% |
| 2025-07-10 | $0.084 | $0.0551 | $0.0289 | 145,893.0 | +0.00% |
| 2025-07-09 | $0.076 | $0.0505 | $0.0255 | 37,001.0 | +8.57% |
| 2025-07-08 | $0.07 | $0.055 | $0.015 | 75,640.0 | +0.72% |
Bioadaptives Inc 주식 (BDPT) 연도별 가격 이력
이 심층 분석에서는 Bioadaptives Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioadaptives Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioadaptives Inc 주식 (BDPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.043 | $0.03 | $0.013 | 4,080.0 | -19.93% |
| 2025-07 | $0.084 | $0.0132 | $0.0708 | 1,909,930.0 | -10.35% |
| 2025-06 | $0.09 | $0.041 | $0.049 | 342,150.0 | -1.80% |
| 2025-05 | $0.1165 | $0.0131 | $0.1034 | 573,751.0 | -18.67% |
| 2025-04 | $0.0999 | $0.05 | $0.0499 | 127,499.0 | -24.92% |
| 2025-03 | $0.1189 | $0.0618 | $0.0571 | 251,996.0 | -15.98% |
| 2025-02 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| 2025-01 | $0.13 | $0.0408 | $0.0892 | 911,243.0 | +68.33% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| 2024-11 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| 2024-10 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| 2024-09 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| 2024-08 | $0.12 | $0.06 | $0.06 | 1,434,091.6 | +100.00% |
| 2024-07 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| 2024-06 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| 2024-05 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| 2024-04 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| 2024-03 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| 2024-02 | $0.21 | $0.09 | $0.12 | 2,100,325.2 | -57.14% |
| 2024-01 | $0.21 | $0.03 | $0.18 | 7,035,350.9 | +41,900% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| 2023-11 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| 2023-10 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| 2023-09 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| 2023-08 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| 2023-07 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| 2023-06 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| 2023-05 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| 2023-03 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| 2023-02 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| 2023-01 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
5.71%
0.34%
자본화:
|
볼륨(24시간):