Stockscreener 앱 받기
0.10
21.21%
0.0175
Bioadaptives Inc 주식 (BDPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $0.1189 | $0.10 | $0.0189 | 27,300.0 | +21.21% |
| 2025-03-10 | $0.0825 | $0.0825 | $0.00 | 3,334.0 | -22.75% |
| 2025-03-07 | $0.1068 | $0.0705 | $0.0363 | 21,147.0 | -0.60% |
| 2025-03-06 | $0.1189 | $0.1075 | $0.0115 | 3,068.0 | +27.43% |
| 2025-03-05 | $0.0843 | $0.0843 | $0.00 | 800.0 | -29.08% |
| 2025-03-04 | $0.1189 | $0.1189 | $0.00 | 295.0 | +0.00% |
| 2025-03-03 | $0.1189 | $0.1064 | $0.0125 | 10,387.0 | +0.00% |
| 2025-02-28 | $0.1189 | $0.08 | $0.0389 | 42,842.0 | +9.18% |
| 2025-02-27 | $0.1091 | $0.0801 | $0.029 | 6,060.0 | +9.50% |
| 2025-02-25 | $0.1089 | $0.089 | $0.0199 | 6,000.0 | +8.10% |
| 2025-02-24 | $0.092 | $0.0895 | $0.0025 | 16,005.0 | +2.22% |
| 2025-02-21 | $0.1188 | $0.09 | $0.0288 | 2,501.0 | -9.00% |
| 2025-02-20 | $0.11 | $0.0804 | $0.0296 | 25,403.0 | -16.82% |
| 2025-02-19 | $0.1195 | $0.10 | $0.0195 | 36,201.0 | +8.09% |
| 2025-02-18 | $0.1196 | $0.10 | $0.0196 | 52,553.0 | +0.00% |
| 2025-02-14 | $0.12 | $0.11 | $0.010 | 757.0 | +18.28% |
| 2025-02-13 | $0.0931 | $0.0663 | $0.0268 | 5,306.0 | -21.85% |
| 2025-02-12 | $0.119 | $0.109 | $0.010 | 9,004.0 | +22.62% |
| 2025-02-11 | $0.12 | $0.0971 | $0.023 | 7,372.0 | -8.89% |
Bioadaptives Inc 주식 (BDPT) 연도별 가격 이력
이 심층 분석에서는 Bioadaptives Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bioadaptives Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bioadaptives Inc 주식 (BDPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.1189 | $0.0705 | $0.0484 | 66,331.0 | -15.90% |
| 2025-02 | $0.125 | $0.055 | $0.07 | 425,531.0 | +17.72% |
| 2025-01 | $0.13 | $0.0408 | $0.0892 | 911,243.0 | +68.33% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.0405 | $0.0245 | 308,622.0 | +100.00% |
| 2024-11 | $0.06 | $0.03 | $0.03 | 1,537,495.7 | +0.00% |
| 2024-10 | $0.18 | $0.03 | $0.15 | 6,654,525.6 | -75.00% |
| 2024-09 | $0.12 | $0.09 | $0.03 | 915,374.5 | +0.00% |
| 2024-08 | $0.12 | $0.06 | $0.06 | 1,459,253.0 | +100.00% |
| 2024-07 | $0.09 | $0.06 | $0.03 | 784,299.3 | -33.33% |
| 2024-06 | $0.12 | $0.06 | $0.06 | 558,839.5 | +0.00% |
| 2024-05 | $0.12 | $0.06 | $0.06 | 3,771,647.3 | +0.00% |
| 2024-04 | $0.15 | $0.06 | $0.09 | 8,718,959.1 | +0.00% |
| 2024-03 | $0.09 | $0.03 | $0.06 | 3,622,500.8 | +0.00% |
| 2024-02 | $0.21 | $0.09 | $0.12 | 2,100,165.2 | -57.14% |
| 2024-01 | $0.21 | $0.03 | $0.18 | 7,035,284.2 | +41,900% |
Bioadaptives Inc 주식 (BDPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0009 | $0.0004 | $0.0005 | 474,564,141.0 | -41.18% |
| 2023-11 | $0.0014 | $0.00065 | $0.00075 | 528,761,747.0 | +21.43% |
| 2023-10 | $0.0035 | $0.0006 | $0.0029 | 560,795,599.0 | -70.83% |
| 2023-09 | $0.006 | $0.0022 | $0.0038 | 413,361,996.0 | -45.45% |
| 2023-08 | $0.0057 | $0.0012 | $0.0045 | 931,490,957.0 | +203.45% |
| 2023-07 | $0.0028 | $0.001 | $0.0018 | 877,994,045.0 | +31.82% |
| 2023-06 | $0.0033 | $0.00025 | $0.00305 | 1,656,816,571.0 | +120.00% |
| 2023-05 | $0.0007 | $0.00045 | $0.00025 | 91,660,900.0 | -28.57% |
| 2023-04 | $0.0008 | $0.0006 | $0.0002 | 97,168,381.0 | +0.00% |
| 2023-03 | $0.0019 | $0.0005 | $0.0014 | 924,754,438.0 | -12.50% |
| 2023-02 | $0.001 | $0.0006 | $0.0004 | 35,231,418.0 | +0.00% |
| 2023-01 | $0.001 | $0.0005 | $0.0005 | 65,243,569.0 | +33.33% |
6.73%
0.12%
자본화:
|
볼륨(24시간):