Stockscreener 앱 받기
22.61
11.38%
2.311
시간 외 거래:
22.65
0.039
+0.17%
BDO Unibank Inc ADR 주식 (BDOUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $22.80 | $22.15 | $0.65 | 45,829.0 | +11.38% |
| 2025-12-09 | $20.52 | $20.13 | $0.39 | 207,878.0 | -2.26% |
| 2025-12-08 | $20.89 | $20.62 | $0.27 | 41,393.0 | +1.66% |
| 2025-12-05 | $20.99 | $20.32 | $0.67 | 287,703.0 | -1.87% |
| 2025-12-04 | $21.02 | $20.76 | $0.26 | 40,272.0 | -1.75% |
| 2025-12-03 | $21.78 | $21.10 | $0.68 | 117,544.0 | -3.59% |
| 2025-12-02 | $22.00 | $21.52 | $0.48 | 54,218.0 | -2.53% |
| 2025-12-01 | $22.98 | $22.14 | $0.84 | 74,948.0 | +0.22% |
| 2025-11-28 | $23.33 | $22.50 | $0.83 | 43,608.0 | -0.71% |
| 2025-11-26 | $23.22 | $22.43 | $0.79 | 206,887.0 | -0.09% |
| 2025-11-25 | $22.68 | $21.37 | $1.31 | 318,588.0 | +3.30% |
| 2025-11-24 | $22.06 | $21.57 | $0.49 | 27,133.0 | -1.61% |
| 2025-11-21 | $22.47 | $21.45 | $1.02 | 29,223.0 | +1.16% |
| 2025-11-20 | $22.65 | $21.56 | $1.09 | 58,666.0 | +2.89% |
BDO Unibank Inc ADR 주식 (BDOUY) 연도별 가격 이력
이 심층 분석에서는 BDO Unibank Inc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDOUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BDO Unibank Inc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BDO Unibank Inc ADR 주식 (BDOUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.98 | $20.13 | $2.85 | 869,785.0 | +0.49% |
| 2025-11 | $23.33 | $20.26 | $3.07 | 1,365,656.0 | -0.22% |
| 2025-10 | $25.09 | $22.55 | $2.54 | 703,808.0 | -4.89% |
| 2025-09 | $27.19 | $23.00 | $4.19 | 1,205,648.0 | -4.01% |
| 2025-08 | $26.36 | $23.76 | $2.60 | 501,808.0 | +0.51% |
| 2025-07 | $28.15 | $24.44 | $3.71 | 264,677.0 | -9.68% |
| 2025-06 | $29.99 | $26.00 | $3.99 | 184,852.0 | -6.17% |
| 2025-05 | $31.42 | $28.31 | $3.11 | 155,795.0 | +0.43% |
| 2025-04 | $30.07 | $26.35 | $3.72 | 315,690.0 | +7.54% |
| 2025-03 | $30.00 | $25.22 | $4.78 | 276,298.0 | +4.03% |
| 2025-02 | $27.00 | $23.41 | $3.59 | 311,443.0 | +7.54% |
| 2025-01 | $26.19 | $23.42 | $2.77 | 442,881.0 | -5.88% |
BDO Unibank Inc ADR 주식 (BDOUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.48 | $23.65 | $3.83 | 366,584.0 | -0.76% |
| 2024-11 | $27.24 | $22.84 | $4.40 | 213,371.0 | -2.89% |
| 2024-10 | $29.20 | $26.01 | $3.19 | 65,448.0 | -6.60% |
| 2024-09 | $30.74 | $26.56 | $4.18 | 234,167.0 | +5.36% |
| 2024-08 | $27.80 | $23.99 | $3.81 | 472,832.0 | +10.95% |
| 2024-07 | $27.21 | $21.55 | $5.66 | 292,043.0 | +10.67% |
| 2024-06 | $23.91 | $21.22 | $2.69 | 240,387.0 | -0.42% |
| 2024-05 | $26.00 | $22.12 | $3.88 | 68,790.0 | -12.86% |
| 2024-04 | $28.28 | $24.61 | $3.67 | 66,601.0 | -7.40% |
| 2024-03 | $28.49 | $26.61 | $1.88 | 46,538.0 | -0.76% |
| 2024-02 | $30.14 | $25.81 | $4.33 | 563,123.0 | +6.76% |
| 2024-01 | $27.00 | $22.50 | $4.50 | 250,963.0 | +12.52% |
BDO Unibank Inc ADR 주식 (BDOUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.06 | $20.78 | $4.28 | 244,279.0 | -3.56% |
| 2023-11 | $24.75 | $21.41 | $3.34 | 196,110.0 | +7.19% |
| 2023-10 | $25.28 | $22.01 | $3.27 | 84,726.0 | -10.82% |
| 2023-09 | $26.02 | $21.20 | $4.82 | 133,790.0 | -3.44% |
| 2023-08 | $28.63 | $23.29 | $5.34 | 75,351.0 | -5.17% |
| 2023-07 | $28.70 | $23.21 | $5.49 | 53,190.0 | +4.21% |
| 2023-06 | $27.34 | $24.17 | $3.17 | 33,108.0 | +8.78% |
| 2023-05 | $27.34 | $23.91 | $3.43 | 528,112.0 | -4.64% |
| 2023-04 | $25.25 | $20.71 | $4.54 | 34,206.0 | +4.02% |
| 2023-03 | $29.38 | $22.78 | $6.60 | 36,290.0 | -10.51% |
| 2023-02 | $29.80 | $24.76 | $5.04 | 74,411.0 | -0.73% |
| 2023-01 | $28.00 | $22.20 | $5.80 | 61,638.0 | +30.79% |
10.61%
20.61%
자본화:
|
볼륨(24시간):