Stockscreener 앱 받기
24.93
0.05%
-0.0118
Aam Brentview Dividend Growth Etf 주식 (BDIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.93 | $24.86 | $0.0714 | 3,747.0 | -0.05% |
| 2026-10-13 | $24.97 | $24.93 | $0.04 | 1,341.0 | -0.08% |
| 2026-10-12 | $24.98 | $24.95 | $0.03 | 2,107.0 | +0.52% |
| 2026-10-09 | $24.87 | $24.75 | $0.12 | 3,886.0 | +0.50% |
| 2026-10-08 | $24.71 | $24.66 | $0.05 | 5,844.0 | +0.16% |
| 2026-10-07 | $24.71 | $24.62 | $0.085 | 2,069.0 | -0.35% |
| 2026-10-06 | $24.81 | $24.67 | $0.14 | 3,653.0 | +0.87% |
| 2026-10-05 | $24.60 | $24.49 | $0.11 | 3,931.0 | +0.63% |
| 2026-10-02 | $24.41 | $24.34 | $0.065 | 4,493.0 | +0.57% |
| 2026-10-01 | $24.28 | $24.13 | $0.15 | 5,158.0 | +0.04% |
| 2026-09-30 | $24.41 | $24.24 | $0.1702 | 1,946.0 | -0.55% |
| 2026-09-29 | $24.39 | $24.31 | $0.08 | 2,270.0 | -0.06% |
| 2026-09-28 | $24.47 | $24.37 | $0.10 | 3,740.0 | -0.36% |
| 2026-09-25 | $24.48 | $24.35 | $0.1285 | 6,823.0 | +0.65% |
| 2026-09-24 | $24.39 | $24.29 | $0.10 | 7,057.0 | -0.03% |
| 2026-09-23 | $24.45 | $24.33 | $0.1187 | 2,175.0 | -0.57% |
| 2026-09-22 | $24.49 | $24.46 | $0.03 | 1,436.0 | -0.24% |
| 2026-09-21 | $24.56 | $24.49 | $0.07 | 1,298.0 | +0.59% |
| 2026-09-18 | $24.43 | $24.32 | $0.11 | 1,677.0 | +0.00% |
| 2026-09-17 | $24.38 | $24.31 | $0.07 | 2,636.0 | +0.57% |
| 2026-09-16 | $24.43 | $24.23 | $0.20 | 5,270.0 | -0.73% |
| 2026-09-15 | $24.42 | $24.36 | $0.06 | 2,976.0 | -0.55% |
Aam Brentview Dividend Growth Etf 주식 (BDIV) 연도별 가격 이력
이 심층 분석에서는 Aam Brentview Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam Brentview Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aam Brentview Dividend Growth Etf 주식 (BDIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.98 | $24.13 | $0.85 | 36,229.0 | +2.85% |
| 2026-09 | $25.02 | $24.23 | $0.79 | 71,748.0 | -2.77% |
| 2026-08 | $25.35 | $24.78 | $0.57 | 65,359.0 | +0.69% |
| 2026-07 | $24.96 | $24.29 | $0.67 | 54,200.0 | +1.39% |
| 2026-06 | $24.68 | $23.88 | $0.80 | 81,711.0 | +0.74% |
| 2026-05 | $24.48 | $23.97 | $0.5108 | 32,305.0 | +0.24% |
| 2026-04 | $24.19 | $22.64 | $1.55 | 47,918.0 | +6.78% |
| 2026-03 | $23.93 | $22.26 | $1.67 | 37,829.0 | -5.40% |
| 2026-02 | $24.05 | $23.18 | $0.87 | 83,970.0 | +3.07% |
| 2026-01 | $23.37 | $22.87 | $0.5047 | 101,411.0 | +2.09% |
Aam Brentview Dividend Growth Etf 주식 (BDIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.48 | $22.47 | $1.01 | 62,971.0 | -0.43% |
| 2025-11 | $23.05 | $22.15 | $0.9016 | 13,591.0 | +1.78% |
| 2025-10 | $23.02 | $22.31 | $0.7096 | 25,768.0 | +0.71% |
| 2025-09 | $22.49 | $21.50 | $0.9965 | 13,826.0 | +4.27% |
| 2025-08 | $21.68 | $20.95 | $0.7313 | 14,396.0 | +2.16% |
| 2025-07 | $21.46 | $20.98 | $0.4844 | 21,437.0 | +0.65% |
| 2025-06 | $20.97 | $20.20 | $0.769 | 31,274.0 | +3.72% |
| 2025-05 | $20.35 | $19.47 | $0.8763 | 69,652.0 | +4.34% |
| 2025-04 | $19.71 | $17.36 | $2.35 | 47,932.0 | -0.82% |
| 2025-03 | $20.42 | $19.10 | $1.32 | 54,013.0 | -4.16% |
| 2025-02 | $20.92 | $20.12 | $0.80 | 124,324.0 | +0.53% |
| 2025-01 | $20.43 | $19.21 | $1.22 | 16,151.0 | +4.42% |
Aam Brentview Dividend Growth Etf 주식 (BDIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.64 | $19.43 | $1.21 | 83,524.0 | -5.63% |
| 2024-11 | $20.68 | $19.49 | $1.19 | 44,721.0 | +5.73% |
| 2024-10 | $20.22 | $19.55 | $0.6689 | 28,725.0 | -1.59% |
| 2024-09 | $19.87 | $18.90 | $0.97 | 37,622.0 | +1.80% |
| 2024-08 | $19.52 | $18.08 | $1.44 | 35,042.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):