loading

Aam Brentview Dividend Growth Etf 주식 (BDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $20.05 $19.97 $0.08 3,053.0 +1.72%
2024-11-05 $19.71 $19.68 $0.032 1,028.0 +1.15%
2024-11-04 $19.55 $19.49 $0.0624 3,016.0 -0.40%
2024-11-01 $19.70 $19.57 $0.1339 8,675.0 +0.06%
2024-10-31 $19.61 $19.55 $0.0557 311.0 -1.20%
2024-10-30 $19.79 $19.79 $0.00 1.00 -0.87%
2024-10-29 $19.96 $19.96 $0.00 3.00 -0.23%
2024-10-28 $20.04 $20.01 $0.0288 1,709.0 +0.39%
2024-10-25 $19.93 $19.93 $0.00 0.00 -0.61%
2024-10-24 $20.05 $20.05 $0.00 46.00 +0.01%
2024-10-23 $20.05 $20.05 $0.00 89.00 -0.38%
2024-10-22 $20.13 $20.13 $0.00 25.00 +0.20%
2024-10-21 $20.11 $20.09 $0.0193 360.0 -0.66%
2024-10-18 $20.22 $20.22 $0.00 6.00 +0.29%
2024-10-17 $20.18 $20.16 $0.0152 102.0 +0.02%
2024-10-16 $20.16 $20.16 $0.00 31.00 +0.65%
2024-10-15 $20.08 $20.03 $0.051 151.0 -0.72%
2024-10-14 $20.17 $20.14 $0.0344 128.0 +0.91%
2024-10-11 $19.99 $19.99 $0.00 2.00 +0.64%
2024-10-10 $19.86 $19.86 $0.00 33.00 -0.38%
2024-10-09 $19.94 $19.94 $0.00 52.00 +0.84%
2024-10-08 $19.77 $19.76 $0.0134 249.0 +0.98%

Aam Brentview Dividend Growth Etf 주식 (BDIV) 연도별 가격 이력

이 심층 분석에서는 Aam Brentview Dividend Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aam Brentview Dividend Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aam Brentview Dividend Growth Etf 주식 (BDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.05 $19.49 $0.5624 15,772.0 +2.53%
2024-10 $20.22 $19.55 $0.6689 28,725.0 -1.59%
2024-09 $19.87 $18.90 $0.97 37,622.0 +1.80%
2024-08 $19.52 $18.08 $1.44 35,042.0 +0.00%
exchange_traded_fund VTV
$178.03
price up icon 2.54%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):