loading

Bridges Capital Tactical Etf 주식 (BDGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $31.68 $31.57 $0.105 2,476.0 +0.44%
2024-11-20 $31.56 $31.50 $0.06 3,220.0 +0.00%
2024-11-19 $31.54 $31.47 $0.065 380.0 +0.15%
2024-11-18 $31.55 $31.45 $0.103 1,910.0 +0.17%
2024-11-15 $31.57 $31.43 $0.14 2,142.0 -0.47%
2024-11-14 $31.59 $31.59 $0.00 208.0 -0.17%
2024-11-13 $31.70 $31.60 $0.10 2,230.0 +0.00%
2024-11-12 $31.71 $31.59 $0.12 936.0 -0.42%
2024-11-11 $31.80 $31.74 $0.06 4,427.0 +0.37%
2024-11-08 $31.72 $31.58 $0.14 2,866.0 +0.26%
2024-11-07 $31.63 $31.56 $0.0729 947.0 +0.54%
2024-11-06 $31.42 $31.24 $0.18 25,768.0 +2.12%
2024-11-05 $30.75 $30.68 $0.0737 1,547.0 +0.49%
2024-11-04 $30.66 $30.55 $0.11 11,555.0 +0.05%
2024-11-01 $30.63 $30.58 $0.0453 6,197.0 +0.28%
2024-10-31 $30.58 $30.49 $0.09 282.0 -0.63%
2024-10-30 $30.72 $30.69 $0.024 332.0 -0.10%
2024-10-29 $30.77 $30.70 $0.075 5,490.0 +0.09%
2024-10-28 $30.73 $30.67 $0.0599 1,351.0 +0.01%
2024-10-25 $30.69 $30.69 $0.00 34.00 +0.05%
2024-10-24 $30.68 $30.62 $0.055 5,543.0 +0.07%
2024-10-23 $30.66 $30.64 $0.02 5,011.0 -0.19%
2024-10-22 $30.73 $30.67 $0.06 2,556.0 +0.02%

Bridges Capital Tactical Etf 주식 (BDGS) 연도별 가격 이력

이 심층 분석에서는 Bridges Capital Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridges Capital Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bridges Capital Tactical Etf 주식 (BDGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.80 $30.55 $1.25 66,809.0 +3.86%
2024-10 $30.77 $30.46 $0.3145 76,834.0 -0.02%
2024-09 $30.50 $30.10 $0.4035 55,959.0 +0.86%
2024-08 $30.27 $29.16 $1.11 39,810.0 +1.11%
2024-07 $29.94 $28.18 $1.76 93,909.0 +5.68%
2024-06 $28.40 $27.99 $0.41 142,187.0 +1.05%
2024-05 $28.04 $27.59 $0.45 35,577.0 +1.36%
2024-04 $27.71 $27.33 $0.38 256,501.0 +0.47%
2024-03 $27.52 $27.29 $0.23 29,397.0 +0.64%
2024-02 $27.35 $27.13 $0.22 76,330.0 +0.64%
2024-01 $27.24 $26.65 $0.59 41,123.0 +0.72%

Bridges Capital Tactical Etf 주식 (BDGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.16 $26.88 $0.282 135,421.0 +0.26%
2023-11 $27.03 $24.96 $2.07 185,145.0 +8.17%
2023-10 $25.82 $24.54 $1.28 38,984.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):