Stockscreener 앱 받기
34.55
0.39%
-0.1369
Bridges Capital Tactical Etf 주식 (BDGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $34.58 | $34.45 | $0.125 | 13,950.0 | -0.41% |
| 2026-03-02 | $34.70 | $34.57 | $0.1329 | 3,222.0 | +0.25% |
| 2026-02-27 | $34.59 | $34.45 | $0.1441 | 1,894.0 | +0.55% |
| 2026-02-26 | $34.41 | $34.29 | $0.12 | 2,943.0 | -0.17% |
| 2026-02-25 | $34.47 | $34.38 | $0.0861 | 2,178.0 | +0.61% |
| 2026-02-24 | $34.26 | $34.06 | $0.20 | 1,845.0 | +0.31% |
| 2026-02-23 | $34.19 | $34.10 | $0.085 | 6,925.0 | -0.60% |
| 2026-02-20 | $34.37 | $34.34 | $0.03 | 550.0 | +0.22% |
| 2026-02-19 | $34.32 | $34.24 | $0.08 | 3,008.0 | -0.04% |
| 2026-02-18 | $34.37 | $34.25 | $0.115 | 2,803.0 | +0.20% |
| 2026-02-17 | $34.22 | $34.00 | $0.222 | 12,361.0 | +0.11% |
| 2026-02-13 | $34.24 | $34.18 | $0.0594 | 24,743.0 | -0.05% |
| 2026-02-12 | $34.49 | $34.20 | $0.291 | 462.0 | -1.09% |
| 2026-02-11 | $34.67 | $34.56 | $0.109 | 1,117.0 | -0.27% |
| 2026-02-10 | $34.82 | $34.67 | $0.1514 | 1,011.0 | -0.24% |
| 2026-02-09 | $34.79 | $34.69 | $0.10 | 404.0 | +0.57% |
| 2026-02-06 | $34.55 | $34.42 | $0.1346 | 389.0 | +0.89% |
| 2026-02-05 | $34.43 | $34.24 | $0.19 | 1,098.0 | -0.64% |
| 2026-02-04 | $34.67 | $34.47 | $0.199 | 1,867.0 | -0.80% |
| 2026-02-03 | $34.98 | $34.72 | $0.265 | 1,393.0 | -0.22% |
Bridges Capital Tactical Etf 주식 (BDGS) 연도별 가격 이력
이 심층 분석에서는 Bridges Capital Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridges Capital Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridges Capital Tactical Etf 주식 (BDGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.70 | $34.45 | $0.245 | 17,172.0 | -0.16% |
| 2026-02 | $35.02 | $34.00 | $1.02 | 102,937.0 | -0.54% |
| 2026-01 | $35.22 | $34.39 | $0.83 | 152,139.0 | +0.26% |
Bridges Capital Tactical Etf 주식 (BDGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.98 | $34.66 | $0.3199 | 79,342.0 | -0.25% |
| 2025-11 | $35.25 | $33.96 | $1.29 | 40,082.0 | -0.44% |
| 2025-10 | $35.31 | $34.23 | $1.08 | 75,041.0 | +1.91% |
| 2025-09 | $34.64 | $33.72 | $0.92 | 48,924.0 | +1.68% |
| 2025-08 | $34.04 | $33.05 | $0.9925 | 120,733.0 | +1.81% |
| 2025-07 | $33.34 | $32.73 | $0.61 | 110,376.0 | +0.67% |
| 2025-06 | $32.96 | $32.13 | $0.8295 | 52,502.0 | +2.39% |
| 2025-05 | $32.34 | $31.46 | $0.879 | 236,745.0 | +2.34% |
| 2025-04 | $31.81 | $29.12 | $2.69 | 115,132.0 | +1.10% |
| 2025-03 | $32.21 | $30.61 | $1.60 | 162,681.0 | -3.21% |
| 2025-02 | $32.57 | $31.86 | $0.71 | 85,083.0 | -0.50% |
| 2025-01 | $32.48 | $31.17 | $1.31 | 287,320.0 | +2.44% |
Bridges Capital Tactical Etf 주식 (BDGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.73 | $31.49 | $1.24 | 242,530.0 | -0.97% |
| 2024-11 | $33.04 | $30.55 | $2.49 | 97,457.0 | +4.66% |
| 2024-10 | $30.77 | $30.46 | $0.3145 | 76,834.0 | -0.02% |
| 2024-09 | $30.50 | $30.10 | $0.4035 | 55,959.0 | +0.86% |
| 2024-08 | $30.27 | $29.16 | $1.11 | 39,810.0 | +1.11% |
| 2024-07 | $29.94 | $28.18 | $1.76 | 93,909.0 | +5.68% |
| 2024-06 | $28.40 | $27.99 | $0.41 | 142,187.0 | +1.05% |
| 2024-05 | $28.04 | $27.59 | $0.45 | 35,577.0 | +1.36% |
| 2024-04 | $27.71 | $27.33 | $0.38 | 256,501.0 | +0.47% |
| 2024-03 | $27.52 | $27.29 | $0.23 | 29,397.0 | +0.64% |
| 2024-02 | $27.35 | $27.13 | $0.22 | 76,330.0 | +0.64% |
| 2024-01 | $27.24 | $26.65 | $0.59 | 41,123.0 | +0.72% |
1.54%
자본화:
|
볼륨(24시간):