Stockscreener 앱 받기
0.000001
99.00%
-0.000099
BLACK DRAGON RES COS INC 주식 (BDGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $0.00 | $0.00 | $0.00 | 478,025.0 | -99.00% |
| 2026-10-27 | $0.0001 | $0.0001 | $0.00 | 10,000,000.0 | +0.00% |
| 2026-10-26 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2026-10-23 | $0.0001 | $0.0001 | $0.00 | 27,306,616.0 | +0.00% |
| 2026-10-22 | $0.0001 | $0.0001 | $0.00 | 11,317,967.0 | +0.00% |
| 2026-10-21 | $0.0001 | $0.0001 | $0.00 | 28,000,000.0 | +9,900% |
| 2026-10-20 | $0.00 | $0.00 | $0.00 | 104,000.0 | -99.00% |
| 2026-10-19 | $0.0001 | $0.00 | $0.00 | 7,327,491.0 | +900.00% |
| 2026-10-16 | $0.0001 | $0.00 | $0.00 | 2,823,000.0 | +900.00% |
| 2026-10-15 | $0.0001 | $0.00 | $0.00 | 13,544,667.0 | +0.00% |
| 2026-10-14 | $0.0001 | $0.00 | $0.00 | 1,256,268.0 | +0.00% |
| 2026-10-13 | $0.0001 | $0.00 | $0.00 | 6,475,323.0 | +0.00% |
| 2026-10-12 | $0.0001 | $0.00 | $0.00 | 94,000.0 | +0.00% |
| 2026-10-09 | $0.0001 | $0.00 | $0.00 | 9,399,990.0 | +0.00% |
| 2026-10-08 | $0.0001 | $0.00 | $0.00 | 5,316,500.0 | +0.00% |
| 2026-10-07 | $0.0001 | $0.00 | $0.00 | 27,000,000.0 | +0.00% |
| 2026-10-06 | $0.0001 | $0.00 | $0.00 | 1,540,216.0 | +0.00% |
| 2026-10-05 | $0.0001 | $0.00 | $0.00 | 711,913.0 | -99.00% |
| 2026-10-02 | $0.0001 | $0.00 | $0.00 | 3,571,500.0 | +0.00% |
| 2026-10-01 | $0.0001 | $0.0001 | $0.00 | 8,800,000.0 | +0.00% |
| 2026-09-30 | $0.0001 | $0.0001 | $0.00 | 22,877,500.0 | +0.00% |
| 2026-09-29 | $0.0001 | $0.0001 | $0.00 | 2,400,000.0 | +900.00% |
BLACK DRAGON RES COS INC 주식 (BDGR) 연도별 가격 이력
이 심층 분석에서는 BLACK DRAGON RES COS INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BLACK DRAGON RES COS INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BLACK DRAGON RES COS INC 주식 (BDGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0001 | $0.00 | $0.00 | 167,067,476.0 | -99.00% |
| 2026-09 | $0.0002 | $0.00 | $0.000199 | 677,700,051.0 | +0.00% |
| 2026-08 | $0.0002 | $0.00 | $0.000199 | 688,856,652.0 | -50.00% |
| 2026-07 | $0.0002 | $0.00 | $0.000199 | 2,757,132,045.0 | +19,900% |
| 2026-06 | $0.0001 | $0.00 | $0.00 | 26,219,033.0 | +0.00% |
| 2026-05 | $0.0001 | $0.00 | $0.00 | 27,504,244.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 14,748,296.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 105,467,262.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 68,663,839.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 28,842,275.0 | +0.00% |
BLACK DRAGON RES COS INC 주식 (BDGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 219,996,260.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 187,479,353.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 282,510,988.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 112,183,834.0 | +0.00% |
자본화:
|
볼륨(24시간):