Stockscreener 앱 받기
0.000001
0.00%
0.00
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-11 | $0.0001 | $0.00 | $0.00 | 2,870,000.0 | +0.00% |
| 2026-06-10 | $0.0001 | $0.00 | $0.00 | 790,000.0 | +0.00% |
| 2026-06-09 | $0.0001 | $0.00 | $0.00 | 5,290,000.0 | +0.00% |
| 2026-06-08 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2026-05-22 | $0.0001 | $0.00 | $0.00 | 1,470,000.0 | -99.00% |
| 2026-05-21 | $0.0001 | $0.0001 | $0.00 | 4,052,293.0 | +9,900% |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | 1,895,000.0 | +0.00% |
Black Dragon Resource Co. Inc. 주식 (BDGR) 연도별 가격 이력
이 심층 분석에서는 Black Dragon Resource Co. Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Dragon Resource Co. Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0001 | $0.00 | $0.00 | 8,960,000.0 | +0.00% |
| 2026-05 | $0.0001 | $0.00 | $0.00 | 21,292,578.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 8,499,750.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 105,467,262.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 13,122,798.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 28,842,275.0 | +0.00% |
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 219,996,260.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 187,479,353.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 337,531,988.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 275,824,264.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 48,059,923.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 20,676,145.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 5,379,300.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 22,484,368.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 9,719,566.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 16,496,532.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 9,895,802.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 13,328,200.0 | +0.00% |
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 81,930,517.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 9,676,576.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 26,529,211.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 5,234,456.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 35,740,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 717,756.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 3,336,923.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 13,587,428.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 16,371,497.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 7,576,484.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 34,617,100.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 25,443,051.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):