Stockscreener 앱 받기
0.000001
0.00%
0.00
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.0001 | $0.00 | $0.00 | 69,050,000.0 | +0.00% |
| 2025-12-09 | $0.00 | $0.00 | $0.00 | 838,888.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 4,260,250.0 | +0.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 810,000.0 | +0.00% |
| 2025-12-03 | $0.00 | $0.00 | $0.00 | 105,000.0 | +0.00% |
| 2025-12-01 | $0.00 | $0.00 | $0.00 | 357,222.0 | +0.00% |
| 2025-11-28 | $0.00 | $0.00 | $0.00 | 200,000.0 | +0.00% |
| 2025-11-26 | $0.0001 | $0.00 | $0.00 | 590,150.0 | +0.00% |
| 2025-11-25 | $0.00 | $0.00 | $0.00 | 4,162,813.0 | +0.00% |
| 2025-11-24 | $0.00 | $0.00 | $0.00 | 1,100,000.0 | +0.00% |
| 2025-11-21 | $0.00 | $0.00 | $0.00 | 250,000.0 | +0.00% |
| 2025-11-20 | $0.0001 | $0.00 | $0.00 | 1,785,335.0 | +0.00% |
| 2025-11-19 | $0.0001 | $0.00 | $0.00 | 260,000.0 | +0.00% |
| 2025-11-18 | $0.0001 | $0.00 | $0.00 | 2,146,500.0 | -99.00% |
| 2025-11-17 | $0.0001 | $0.0001 | $0.00 | 7,878,500.0 | +0.00% |
| 2025-11-14 | $0.0001 | $0.0001 | $0.00 | 13,000,000.0 | +9,900% |
Black Dragon Resource Co. Inc. 주식 (BDGR) 연도별 가격 이력
이 심층 분석에서는 Black Dragon Resource Co. Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Dragon Resource Co. Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 75,421,360.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 187,479,353.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 337,531,988.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 275,824,264.0 | +0.00% |
| 2025-08 | $0.00 | $0.00 | $0.00 | 48,059,923.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 20,676,145.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 5,379,300.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 22,484,368.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 9,719,566.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 16,496,532.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 9,895,802.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 13,328,200.0 | +0.00% |
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 81,930,517.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 9,676,576.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 26,529,211.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 5,234,456.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 35,740,000.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 717,756.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 3,336,923.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 13,587,428.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 16,371,497.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 7,576,484.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 34,617,100.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 25,443,051.0 | +0.00% |
Black Dragon Resource Co. Inc. 주식 (BDGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 42,826,500.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 15,527,500.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 10,619,499.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 21,887,710.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 5,145,108.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 2,445,652.0 | -99.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 11,723,596.0 | +9,900% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 20,946,679.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 139,000,330.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 71,558,505.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 66,985,827.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 95,607,698.0 | +9,900% |
5.71%
0.34%
자본화:
|
볼륨(24시간):