94.73
price up icon2.73%   2.52
after-market 시간 외 거래: 95.80 1.07 +1.13%
loading

Belden Inc 주식 (BDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $94.92 $92.74 $2.18 176,666.0 +2.73%
2025-04-21 $93.20 $90.99 $2.21 163,151.0 -1.93%
2025-04-17 $94.37 $92.72 $1.65 186,162.0 +0.48%
2025-04-16 $94.79 $91.59 $3.20 369,286.0 -1.44%
2025-04-15 $95.57 $93.99 $1.58 197,385.0 +0.13%
2025-04-14 $96.50 $92.91 $3.59 303,185.0 +1.43%
2025-04-11 $94.04 $89.19 $4.85 237,757.0 +1.25%
2025-04-10 $95.74 $89.43 $6.31 312,514.0 -6.08%
2025-04-09 $99.37 $86.49 $12.88 458,520.0 +12.87%
2025-04-08 $93.86 $85.70 $8.16 477,580.0 -2.94%
2025-04-07 $93.06 $83.18 $9.88 542,623.0 +0.80%
2025-04-04 $91.36 $85.56 $5.80 503,875.0 -4.27%
2025-04-03 $99.04 $91.58 $7.46 388,475.0 -11.00%
2025-04-02 $104.9 $99.48 $5.43 371,930.0 +3.38%
2025-04-01 $101.6 $99.41 $2.16 297,059.0 +0.83%
2025-03-31 $101.1 $97.43 $3.67 398,109.0 -0.63%
2025-03-28 $103.7 $99.56 $4.13 327,686.0 -3.28%
2025-03-27 $105.4 $103.4 $2.00 227,624.0 -0.80%
2025-03-26 $107.0 $104.4 $2.58 233,653.0 -0.78%
2025-03-25 $106.8 $105.4 $1.36 214,911.0 +0.51%

Belden Inc 주식 (BDC) 연도별 가격 이력

이 심층 분석에서는 Belden Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belden Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Belden Inc 주식 (BDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $104.9 $83.18 $21.73 5,162,821.0 -5.51%
2025-03 $110.7 $97.43 $13.30 6,593,881.0 -8.89%
2025-02 $118.6 $106.9 $11.74 5,574,977.0 -5.53%
2025-01 $124.2 $111.3 $12.93 4,226,983.0 +3.43%

Belden Inc 주식 (BDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.9 $109.8 $15.08 4,536,407.0 -8.37%
2024-11 $131.8 $114.0 $17.79 4,474,355.0 +7.49%
2024-10 $123.0 $111.2 $11.86 5,658,935.0 -2.78%
2024-09 $118.3 $96.69 $21.57 5,925,714.0 +9.18%
2024-08 $108.6 $91.04 $17.60 6,314,893.0 +15.74%
2024-07 $99.07 $88.61 $10.46 4,911,904.0 -1.18%
2024-06 $98.41 $91.47 $6.94 6,001,827.0 -1.98%
2024-05 $98.60 $81.02 $17.58 4,683,459.0 +17.74%
2024-04 $92.33 $80.90 $11.43 5,117,628.0 -12.24%
2024-03 $93.58 $84.39 $9.19 5,705,822.0 +8.72%
2024-02 $86.35 $72.91 $13.44 7,230,080.0 +14.83%
2024-01 $78.24 $71.20 $7.04 4,363,153.0 -3.97%

Belden Inc 주식 (BDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.28 $65.68 $13.60 6,023,737.0 +16.27%
2023-11 $72.07 $60.55 $11.52 7,864,735.0 -6.29%
2023-10 $97.45 $67.75 $29.70 9,411,664.0 -26.57%
2023-09 $98.14 $92.05 $6.09 4,598,282.0 +2.82%
2023-08 $96.93 $84.23 $12.70 6,118,573.0 -2.84%
2023-07 $99.13 $93.98 $5.15 3,427,690.0 +1.04%
2023-06 $96.74 $86.57 $10.17 5,463,872.0 +9.33%
2023-05 $90.83 $77.57 $13.27 6,250,232.0 +10.90%
2023-04 $88.06 $76.17 $11.89 5,424,272.0 -9.08%
2023-03 $87.31 $79.95 $7.36 6,511,029.0 +2.83%
2023-02 $92.33 $78.07 $14.26 6,461,433.0 +4.06%
2023-01 $81.73 $72.38 $9.35 4,639,513.0 +12.78%
$21.31
price up icon 1.48%
$59.50
price up icon 2.87%
$34.63
price up icon 1.73%
$227.20
price up icon 2.24%
communication_equipment UI
$294.78
price up icon 2.35%
communication_equipment HPE
$15.15
price up icon 2.23%
자본화:     |  볼륨(24시간):