Stockscreener 앱 받기
106.38
2.89%
2.68
Belden Inc 주식 (BDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $106.8 | $104.2 | $2.59 | 158,724.0 | +2.59% |
| 2025-03-18 | $104.2 | $102.0 | $2.13 | 227,640.0 | +0.76% |
| 2025-03-17 | $104.4 | $101.2 | $3.25 | 263,345.0 | +1.52% |
| 2025-03-14 | $102.5 | $100.4 | $2.18 | 308,483.0 | +1.56% |
| 2025-03-13 | $102.3 | $98.98 | $3.33 | 266,454.0 | -1.86% |
| 2025-03-12 | $103.5 | $100.8 | $2.72 | 325,299.0 | -0.40% |
| 2025-03-11 | $104.1 | $100.3 | $3.79 | 241,692.0 | +1.02% |
| 2025-03-10 | $103.3 | $100.2 | $3.12 | 422,493.0 | -3.24% |
| 2025-03-07 | $104.9 | $101.4 | $3.44 | 284,070.0 | +0.30% |
| 2025-03-06 | $106.1 | $103.1 | $3.07 | 301,183.0 | -1.60% |
| 2025-03-05 | $106.5 | $102.6 | $3.96 | 329,623.0 | +2.82% |
| 2025-03-04 | $104.1 | $102.7 | $1.36 | 123,311.0 | -3.25% |
| 2025-03-03 | $110.7 | $105.9 | $4.87 | 332,459.0 | -3.29% |
| 2025-02-28 | $110.1 | $106.9 | $3.25 | 325,253.0 | +2.76% |
| 2025-02-27 | $109.6 | $106.9 | $2.73 | 261,720.0 | -1.98% |
| 2025-02-26 | $111.6 | $108.8 | $2.82 | 261,931.0 | -0.25% |
| 2025-02-25 | $112.4 | $108.8 | $3.57 | 276,401.0 | -1.99% |
| 2025-02-24 | $112.7 | $109.4 | $3.30 | 370,534.0 | +0.17% |
| 2025-02-21 | $114.7 | $110.7 | $4.06 | 275,867.0 | -1.83% |
| 2025-02-20 | $115.3 | $112.3 | $2.93 | 204,029.0 | -0.92% |
| 2025-02-19 | $116.1 | $113.4 | $2.69 | 254,328.0 | -0.40% |
Belden Inc 주식 (BDC) 연도별 가격 이력
이 심층 분석에서는 Belden Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belden Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belden Inc 주식 (BDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $110.7 | $98.98 | $11.75 | 3,584,776.0 | -3.31% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc 주식 (BDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
Belden Inc 주식 (BDC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.28 | $65.68 | $13.60 | 6,023,737.0 | +16.27% |
| 2023-11 | $72.07 | $60.55 | $11.52 | 7,864,735.0 | -6.29% |
| 2023-10 | $97.45 | $67.75 | $29.70 | 9,411,664.0 | -26.57% |
| 2023-09 | $98.14 | $92.05 | $6.09 | 4,598,282.0 | +2.82% |
| 2023-08 | $96.93 | $84.23 | $12.70 | 6,118,573.0 | -2.84% |
| 2023-07 | $99.13 | $93.98 | $5.15 | 3,427,690.0 | +1.04% |
| 2023-06 | $96.74 | $86.57 | $10.17 | 5,463,872.0 | +9.33% |
| 2023-05 | $90.83 | $77.57 | $13.27 | 6,250,232.0 | +10.90% |
| 2023-04 | $88.06 | $76.17 | $11.89 | 5,424,272.0 | -9.08% |
| 2023-03 | $87.31 | $79.95 | $7.36 | 6,511,029.0 | +2.83% |
| 2023-02 | $92.33 | $78.07 | $14.26 | 6,461,433.0 | +4.06% |
| 2023-01 | $81.73 | $72.38 | $9.35 | 4,639,513.0 | +12.78% |
0.15%
1.60%
자본화:
|
볼륨(24시간):