Stockscreener 앱 받기
116.54
0.77%
-0.90
시간 외 거래:
116.54
Belden Inc 주식 (BDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $116.8 | $114.1 | $2.67 | 324,002.0 | -0.77% |
| 2026-01-05 | $120.4 | $117.4 | $2.96 | 344,462.0 | -0.31% |
| 2026-01-02 | $118.3 | $116.2 | $2.10 | 209,773.0 | +1.08% |
| 2025-12-31 | $118.3 | $116.5 | $1.89 | 247,949.0 | -1.24% |
| 2025-12-30 | $118.1 | $116.8 | $1.31 | 174,926.0 | +0.49% |
| 2025-12-29 | $118.8 | $116.4 | $2.38 | 245,801.0 | -0.79% |
| 2025-12-26 | $118.6 | $117.6 | $1.06 | 157,227.0 | -0.08% |
| 2025-12-24 | $119.0 | $118.0 | $0.99 | 192,795.0 | -0.34% |
| 2025-12-23 | $119.6 | $118.3 | $1.27 | 160,080.0 | -0.18% |
| 2025-12-22 | $120.0 | $117.6 | $2.36 | 311,413.0 | +1.11% |
| 2025-12-19 | $118.2 | $116.0 | $2.17 | 919,826.0 | +0.72% |
| 2025-12-18 | $117.7 | $115.3 | $2.36 | 331,558.0 | +0.65% |
| 2025-12-17 | $122.3 | $115.8 | $6.42 | 273,146.0 | -3.70% |
| 2025-12-16 | $122.6 | $120.0 | $2.58 | 265,946.0 | -0.76% |
| 2025-12-15 | $124.1 | $121.3 | $2.80 | 247,320.0 | -0.75% |
| 2025-12-12 | $125.6 | $122.1 | $3.46 | 224,321.0 | -2.00% |
| 2025-12-11 | $125.5 | $123.5 | $1.94 | 222,728.0 | +0.67% |
| 2025-12-10 | $125.2 | $121.9 | $3.28 | 323,178.0 | +0.28% |
| 2025-12-09 | $125.5 | $122.8 | $2.63 | 249,306.0 | +0.39% |
Belden Inc 주식 (BDC) 연도별 가격 이력
이 심층 분석에서는 Belden Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belden Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belden Inc 주식 (BDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $120.4 | $114.1 | $6.24 | 1,202,239.0 | -0.01% |
Belden Inc 주식 (BDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $110.8 | $14.81 | 5,824,985.0 | +4.07% |
| 2025-11 | $122.5 | $105.7 | $16.80 | 4,816,737.0 | -6.93% |
| 2025-10 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| 2025-09 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| 2025-08 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| 2025-07 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| 2025-06 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| 2025-05 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| 2025-04 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| 2025-03 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc 주식 (BDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
1.97%
0.42%
자본화:
|
볼륨(24시간):