Stockscreener 앱 받기
122.28
2.83%
3.36
시간 외 거래:
122.28
Belden Inc 주식 (BDC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $122.6 | $119.0 | $3.58 | 316,047.0 | +2.83% |
| 2026-09-03 | $119.6 | $115.0 | $4.64 | 447,231.0 | +2.73% |
| 2026-09-02 | $116.3 | $110.1 | $6.15 | 506,546.0 | +3.30% |
| 2026-09-01 | $114.0 | $109.8 | $4.20 | 424,990.0 | -2.10% |
| 2026-08-31 | $116.8 | $113.8 | $2.94 | 510,844.0 | -0.65% |
| 2026-08-28 | $121.6 | $113.9 | $7.69 | 382,858.0 | -3.95% |
| 2026-08-27 | $120.4 | $117.7 | $2.75 | 306,967.0 | +1.58% |
| 2026-08-26 | $120.6 | $117.2 | $3.36 | 292,630.0 | +0.97% |
| 2026-08-25 | $118.8 | $115.8 | $2.94 | 318,530.0 | +0.17% |
| 2026-08-24 | $121.7 | $116.1 | $5.66 | 366,320.0 | -4.65% |
| 2026-08-21 | $125.3 | $121.7 | $3.59 | 364,575.0 | -1.15% |
| 2026-08-20 | $127.5 | $123.8 | $3.73 | 306,947.0 | -3.53% |
| 2026-08-19 | $131.4 | $126.6 | $4.80 | 343,138.0 | -0.75% |
| 2026-08-18 | $137.4 | $129.2 | $8.29 | 314,380.0 | -5.95% |
| 2026-08-17 | $139.3 | $135.1 | $4.22 | 337,882.0 | +1.24% |
| 2026-08-14 | $137.8 | $135.2 | $2.63 | 230,060.0 | -0.92% |
| 2026-08-13 | $139.0 | $136.4 | $2.64 | 366,192.0 | -0.63% |
| 2026-08-12 | $138.7 | $135.3 | $3.34 | 326,795.0 | +2.52% |
| 2026-08-11 | $140.2 | $133.4 | $6.87 | 426,201.0 | -0.38% |
Belden Inc 주식 (BDC) 연도별 가격 이력
이 심층 분석에서는 Belden Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Belden Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Belden Inc 주식 (BDC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $122.6 | $109.8 | $12.79 | 2,010,861.0 | +6.83% |
| 2026-08 | $140.2 | $113.8 | $26.40 | 8,054,868.0 | -7.74% |
| 2026-07 | $125.7 | $98.00 | $27.66 | 12,430,408.0 | +3.46% |
| 2026-06 | $128.5 | $102.1 | $26.37 | 13,354,224.0 | +14.11% |
| 2026-05 | $116.1 | $101.0 | $15.06 | 11,375,704.0 | -6.58% |
| 2026-04 | $136.7 | $110.5 | $26.17 | 7,858,909.0 | -2.05% |
| 2026-03 | $143.1 | $109.7 | $33.32 | 8,036,985.0 | -19.87% |
| 2026-02 | $160.0 | $117.7 | $42.26 | 6,810,386.0 | +21.95% |
| 2026-01 | $122.4 | $112.0 | $10.35 | 4,738,461.0 | +0.82% |
Belden Inc 주식 (BDC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $110.8 | $14.81 | 5,824,985.0 | +4.07% |
| 2025-11 | $122.5 | $105.7 | $16.80 | 4,816,737.0 | -6.93% |
| 2025-10 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| 2025-09 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| 2025-08 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| 2025-07 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| 2025-06 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| 2025-05 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| 2025-04 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| 2025-03 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc 주식 (BDC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
1.47%
0.30%
자본화:
|
볼륨(24시간):