Stockscreener 앱 받기
12.65
0.40%
0.05
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $12.71 | $12.58 | $0.13 | 94,609.0 | +0.40% |
| 2026-08-13 | $12.63 | $12.47 | $0.1629 | 105,474.0 | -0.47% |
| 2026-08-12 | $12.75 | $12.61 | $0.1379 | 118,381.0 | +0.08% |
| 2026-08-11 | $12.72 | $12.55 | $0.17 | 129,562.0 | +0.24% |
| 2026-08-10 | $12.64 | $12.14 | $0.50 | 194,468.0 | +4.21% |
| 2026-08-07 | $12.25 | $12.06 | $0.185 | 182,370.0 | +0.67% |
| 2026-08-06 | $12.07 | $11.94 | $0.1331 | 121,935.0 | +0.33% |
| 2026-08-05 | $12.14 | $11.95 | $0.19 | 115,297.0 | +0.84% |
| 2026-08-04 | $12.00 | $11.86 | $0.14 | 113,462.0 | +0.25% |
| 2026-08-03 | $12.05 | $11.83 | $0.22 | 183,369.0 | -1.50% |
| 2026-07-31 | $12.08 | $11.83 | $0.25 | 178,769.0 | +1.78% |
| 2026-07-30 | $11.92 | $11.69 | $0.2295 | 185,617.0 | +0.68% |
| 2026-07-29 | $11.79 | $11.62 | $0.1714 | 147,564.0 | +0.51% |
| 2026-07-28 | $11.78 | $11.53 | $0.2455 | 303,503.0 | -0.34% |
| 2026-07-27 | $11.78 | $11.66 | $0.12 | 145,639.0 | -0.51% |
| 2026-07-24 | $11.91 | $11.75 | $0.16 | 147,429.0 | -0.51% |
| 2026-07-23 | $11.90 | $11.73 | $0.1669 | 125,616.0 | +0.85% |
| 2026-07-22 | $11.97 | $11.64 | $0.33 | 250,453.0 | +1.91% |
| 2026-07-21 | $11.66 | $11.51 | $0.1498 | 117,733.0 | +0.70% |
| 2026-07-20 | $11.48 | $11.36 | $0.1206 | 241,489.0 | +0.53% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Resources Commodities Strategy Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Resources Commodities Strategy Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.75 | $11.83 | $0.918 | 1,453,536.0 | +5.07% |
| 2026-07 | $12.08 | $11.21 | $0.87 | 3,576,378.0 | +6.45% |
| 2026-06 | $12.25 | $10.79 | $1.46 | 5,131,407.0 | -6.30% |
| 2026-05 | $12.61 | $11.88 | $0.7334 | 3,926,452.0 | -2.82% |
| 2026-04 | $12.70 | $11.96 | $0.74 | 3,627,997.0 | +3.07% |
| 2026-03 | $13.86 | $11.30 | $2.56 | 6,135,707.0 | -11.14% |
| 2026-02 | $13.61 | $11.86 | $1.75 | 4,876,979.0 | +8.74% |
| 2026-01 | $13.05 | $11.07 | $1.98 | 7,128,533.0 | +13.57% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
0.81%
0.32%
자본화:
|
볼륨(24시간):