Stockscreener 앱 받기
11.71
1.12%
0.13
시장 영업 전:
11.71
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $11.79 | $11.62 | $0.17 | 133,327.0 | +1.12% |
| 2026-06-15 | $11.93 | $11.58 | $0.3495 | 140,845.0 | -2.11% |
| 2026-06-12 | $11.95 | $11.80 | $0.15 | 115,900.0 | +0.17% |
| 2026-06-11 | $11.85 | $11.67 | $0.175 | 174,653.0 | +1.81% |
| 2026-06-10 | $12.04 | $11.57 | $0.47 | 175,211.0 | -0.26% |
| 2026-06-09 | $11.91 | $11.47 | $0.44 | 186,775.0 | -0.68% |
| 2026-06-08 | $11.98 | $11.65 | $0.3299 | 157,307.0 | +0.60% |
| 2026-06-05 | $12.02 | $11.64 | $0.38 | 252,919.0 | -3.24% |
| 2026-06-04 | $12.15 | $11.96 | $0.186 | 207,525.0 | +0.00% |
| 2026-06-03 | $12.21 | $12.03 | $0.18 | 203,273.0 | -1.31% |
| 2026-06-02 | $12.25 | $12.05 | $0.1973 | 173,117.0 | +1.58% |
| 2026-06-01 | $12.15 | $11.96 | $0.19 | 196,286.0 | -0.58% |
| 2026-05-29 | $12.12 | $11.97 | $0.15 | 201,105.0 | +0.25% |
| 2026-05-28 | $12.05 | $11.88 | $0.1734 | 186,696.0 | +0.92% |
| 2026-05-27 | $12.02 | $11.90 | $0.12 | 175,547.0 | -1.40% |
| 2026-05-26 | $12.20 | $12.02 | $0.18 | 190,142.0 | +0.50% |
| 2026-05-22 | $12.09 | $11.96 | $0.1299 | 192,701.0 | -0.08% |
| 2026-05-21 | $12.13 | $11.88 | $0.25 | 132,261.0 | -0.66% |
| 2026-05-20 | $12.17 | $12.00 | $0.172 | 192,785.0 | +0.66% |
| 2026-05-19 | $12.07 | $11.90 | $0.17 | 152,246.0 | +0.00% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 연도별 가격 이력
이 심층 분석에서는 Blackrock Resources Commodities Strategy Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Resources Commodities Strategy Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $12.25 | $11.47 | $0.7773 | 2,250,465.0 | -2.98% |
| 2026-05 | $12.61 | $11.88 | $0.7334 | 3,926,452.0 | -2.82% |
| 2026-04 | $12.70 | $11.96 | $0.74 | 3,627,997.0 | +3.07% |
| 2026-03 | $13.86 | $11.30 | $2.56 | 6,135,707.0 | -11.14% |
| 2026-02 | $13.61 | $11.86 | $1.75 | 4,876,979.0 | +8.74% |
| 2026-01 | $13.05 | $11.07 | $1.98 | 7,128,533.0 | +13.57% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust 주식 (BCX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
2.59%
0.69%
자본화:
|
볼륨(24시간):