Stockscreener 앱 받기
7.52
0.30%
-0.08
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $7.74 | $7.50 | $0.24 | 7,445.0 | -0.20% |
| 2025-08-27 | $8.44 | $7.45 | $0.985 | 100,608.0 | -7.43% |
| 2025-08-26 | $8.52 | $7.55 | $0.97 | 301,988.0 | +9.61% |
| 2025-08-25 | $7.83 | $6.00 | $1.83 | 344,983.0 | +973.22% |
| 2025-08-22 | $0.70 | $0.6311 | $0.0689 | 803,964.0 | +6.57% |
| 2025-08-21 | $0.6889 | $0.6349 | $0.054 | 770,804.0 | -5.13% |
| 2025-08-20 | $0.72 | $0.66 | $0.06 | 436,475.0 | -4.07% |
| 2025-08-19 | $0.79 | $0.7072 | $0.0828 | 315,004.0 | -5.69% |
| 2025-08-18 | $0.7886 | $0.745 | $0.0436 | 617,211.0 | +3.11% |
| 2025-08-15 | $0.7449 | $0.72 | $0.0249 | 456,741.0 | +0.14% |
| 2025-08-14 | $0.74 | $0.72 | $0.02 | 337,995.0 | +1.96% |
| 2025-08-13 | $0.75 | $0.6882 | $0.0618 | 1,510,397.0 | +0.61% |
| 2025-08-12 | $0.7289 | $0.68 | $0.0489 | 475,497.0 | +4.53% |
| 2025-08-11 | $0.72 | $0.6786 | $0.0414 | 403,168.0 | -3.58% |
| 2025-08-08 | $0.72 | $0.6704 | $0.0496 | 571,035.0 | +4.58% |
| 2025-08-07 | $0.7129 | $0.6298 | $0.0831 | 933,839.0 | +8.49% |
| 2025-08-06 | $0.7444 | $0.61 | $0.1344 | 3,212,990.0 | -19.00% |
| 2025-08-05 | $0.7832 | $0.755 | $0.0282 | 285,025.0 | +3.02% |
| 2025-08-04 | $0.77 | $0.7312 | $0.0388 | 170,536.0 | +1.48% |
| 2025-08-01 | $0.7566 | $0.71 | $0.0466 | 632,750.0 | -0.21% |
| 2025-07-31 | $0.8099 | $0.7235 | $0.0864 | 1,676,062.0 | -7.15% |
| 2025-07-30 | $0.8148 | $0.80 | $0.0148 | 698,021.0 | -0.27% |
| 2025-07-29 | $0.82 | $0.793 | $0.027 | 549,288.0 | -0.21% |
Briacell Therapeutics Corp 주식 (BCTX) 연도별 가격 이력
이 심층 분석에서는 Briacell Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Briacell Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.52 | $0.61 | $7.91 | 12,688,455.0 | +917.29% |
| 2025-07 | $3.11 | $0.69 | $2.42 | 49,562,896.0 | -74.64% |
| 2025-06 | $3.69 | $2.78 | $0.91 | 6,754,513.0 | -14.53% |
| 2025-05 | $4.50 | $2.81 | $1.68 | 16,145,796.0 | -22.87% |
| 2025-04 | $9.82 | $3.34 | $6.48 | 70,859,260.0 | +22.19% |
| 2025-03 | $4.78 | $3.09 | $1.69 | 983,523.0 | -0.54% |
| 2025-02 | $7.87 | $3.33 | $4.54 | 19,008,735.0 | -26.89% |
| 2025-01 | $9.75 | $4.85 | $4.90 | 1,441,980.7 | -40.77% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $7.46 | $11.60 | 2,935,634.0 | -41.87% |
| 2024-11 | $15.15 | $8.33 | $6.82 | 1,196,082.5 | +20.81% |
| 2024-10 | $21.45 | $9.90 | $11.55 | 5,317,639.3 | -34.42% |
| 2024-09 | $29.40 | $6.96 | $22.44 | 15,210,279.3 | +57.44% |
| 2024-08 | $13.20 | $7.81 | $5.39 | 227,647.7 | +4.66% |
| 2024-07 | $17.85 | $9.02 | $8.83 | 1,157,633.5 | -33.99% |
| 2024-06 | $26.25 | $14.25 | $12.00 | 130,662.2 | -32.54% |
| 2024-05 | $36.60 | $19.05 | $17.55 | 301,474.7 | -22.12% |
| 2024-04 | $45.45 | $30.15 | $15.30 | 69,481.2 | -24.13% |
| 2024-03 | $54.90 | $32.85 | $22.05 | 153,431.9 | -17.34% |
| 2024-02 | $65.25 | $45.45 | $19.80 | 115,593.1 | -16.02% |
| 2024-01 | $89.55 | $57.60 | $31.95 | 142,703.4 | -29.57% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.95 | $55.65 | $33.30 | 149,400.3 | +10.59% |
| 2023-11 | $79.80 | $56.40 | $23.40 | 144,197.3 | +24.47% |
| 2023-10 | $94.49 | $55.05 | $39.44 | 134,077.3 | -32.00% |
| 2023-09 | $108.9 | $80.55 | $28.35 | 110,820.1 | -13.07% |
| 2023-08 | $113.8 | $96.76 | $17.09 | 156,434.1 | +7.47% |
| 2023-07 | $101.2 | $89.85 | $11.40 | 99,838.3 | +4.21% |
| 2023-06 | $102.0 | $84.90 | $17.10 | 137,836.0 | +8.26% |
| 2023-05 | $113.7 | $85.50 | $28.20 | 210,567.7 | -20.30% |
| 2023-04 | $116.2 | $102.0 | $14.25 | 164,437.7 | -0.13% |
| 2023-03 | $114.0 | $90.90 | $23.10 | 191,243.3 | +5.23% |
| 2023-02 | $121.5 | $99.30 | $22.20 | 280,705.1 | -5.35% |
| 2023-01 | $117.3 | $65.25 | $52.05 | 379,509.2 | +71.17% |
1.19%
0.61%
자본화:
|
볼륨(24시간):