Stockscreener 앱 받기
0.6407
10.47%
0.0607
시간 외 거래:
.50
-0.1407
-21.96%
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.65 | $0.571 | $0.079 | 813,662.0 | +10.47% |
| 2025-01-02 | $0.59 | $0.543 | $0.047 | 425,981.0 | +2.65% |
| 2024-12-31 | $0.5991 | $0.5262 | $0.0729 | 1,094,438.0 | -1.07% |
| 2024-12-30 | $0.6077 | $0.521 | $0.0867 | 1,376,905.0 | +2.75% |
| 2024-12-27 | $0.562 | $0.51 | $0.052 | 517,307.0 | +3.89% |
| 2024-12-26 | $0.54 | $0.497 | $0.043 | 1,137,730.0 | -0.35% |
| 2024-12-24 | $0.55 | $0.51 | $0.04 | 546,503.0 | +1.49% |
| 2024-12-23 | $0.5997 | $0.529 | $0.0707 | 787,124.0 | -5.70% |
| 2024-12-20 | $0.6242 | $0.561 | $0.0632 | 902,840.0 | -4.12% |
| 2024-12-19 | $0.6404 | $0.581 | $0.0594 | 863,396.0 | -5.02% |
| 2024-12-18 | $0.6634 | $0.59 | $0.0734 | 1,179,616.0 | -4.58% |
| 2024-12-17 | $0.6504 | $0.571 | $0.0794 | 1,961,779.0 | +6.17% |
| 2024-12-16 | $0.66 | $0.59 | $0.07 | 2,326,431.0 | -7.86% |
| 2024-12-13 | $0.68 | $0.6198 | $0.0602 | 2,209,743.0 | -0.18% |
| 2024-12-12 | $0.71 | $0.595 | $0.115 | 7,909,298.0 | -39.89% |
| 2024-12-11 | $1.16 | $0.98 | $0.18 | 8,819,481.0 | +1.85% |
| 2024-12-10 | $1.27 | $1.00 | $0.27 | 1,897,927.0 | -9.24% |
| 2024-12-09 | $1.26 | $0.957 | $0.303 | 3,512,749.0 | +24.32% |
Briacell Therapeutics Corp 주식 (BCTX) 연도별 가격 이력
이 심층 분석에서는 Briacell Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Briacell Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.65 | $0.543 | $0.107 | 2,053,305.0 | +13.40% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.497 | $0.773 | 44,034,510.0 | -41.87% |
| 2024-11 | $1.01 | $0.555 | $0.455 | 17,941,237.0 | +20.81% |
| 2024-10 | $1.43 | $0.6601 | $0.7699 | 79,764,590.0 | -34.42% |
| 2024-09 | $1.96 | $0.4641 | $1.50 | 228,154,190.0 | +57.44% |
| 2024-08 | $0.88 | $0.5206 | $0.3594 | 3,414,716.0 | +4.66% |
| 2024-07 | $1.19 | $0.6012 | $0.5888 | 17,364,503.0 | -33.99% |
| 2024-06 | $1.75 | $0.95 | $0.80 | 1,959,933.0 | -32.54% |
| 2024-05 | $2.44 | $1.27 | $1.17 | 4,522,121.0 | -22.12% |
| 2024-04 | $3.03 | $2.01 | $1.02 | 1,042,218.0 | -24.13% |
| 2024-03 | $3.66 | $2.19 | $1.47 | 2,301,478.0 | -17.34% |
| 2024-02 | $4.35 | $3.03 | $1.32 | 1,733,896.0 | -16.02% |
| 2024-01 | $5.97 | $3.84 | $2.13 | 2,140,551.0 | -29.57% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.93 | $3.71 | $2.22 | 2,241,004.0 | +10.59% |
| 2023-11 | $5.32 | $3.76 | $1.56 | 2,162,960.0 | +24.47% |
| 2023-10 | $6.30 | $3.67 | $2.63 | 2,011,160.0 | -32.00% |
| 2023-09 | $7.26 | $5.37 | $1.89 | 1,662,301.0 | -13.07% |
| 2023-08 | $7.59 | $6.45 | $1.14 | 2,346,511.0 | +7.47% |
| 2023-07 | $6.75 | $5.99 | $0.76 | 1,497,575.0 | +4.21% |
| 2023-06 | $6.80 | $5.66 | $1.14 | 2,067,540.0 | +8.26% |
| 2023-05 | $7.58 | $5.70 | $1.88 | 3,158,516.0 | -20.30% |
| 2023-04 | $7.75 | $6.80 | $0.95 | 2,466,566.0 | -0.13% |
| 2023-03 | $7.60 | $6.06 | $1.54 | 2,868,649.0 | +5.23% |
| 2023-02 | $8.10 | $6.62 | $1.48 | 4,210,576.0 | -5.35% |
| 2023-01 | $7.82 | $4.35 | $3.47 | 5,692,638.0 | +71.17% |
0.60%
2.24%
자본화:
|
볼륨(24시간):