Stockscreener 앱 받기
0.63
19.00%
-0.1478
시장 영업 전:
.65
0.02
+3.17%
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $0.7444 | $0.61 | $0.1344 | 3,212,990.0 | -19.00% |
| 2025-08-05 | $0.7832 | $0.755 | $0.0282 | 285,025.0 | +3.02% |
| 2025-08-04 | $0.77 | $0.7312 | $0.0388 | 170,536.0 | +1.48% |
| 2025-08-01 | $0.7566 | $0.71 | $0.0466 | 632,750.0 | -0.21% |
| 2025-07-31 | $0.8099 | $0.7235 | $0.0864 | 1,676,062.0 | -7.15% |
| 2025-07-30 | $0.8148 | $0.80 | $0.0148 | 698,021.0 | -0.27% |
| 2025-07-29 | $0.82 | $0.793 | $0.027 | 549,288.0 | -0.21% |
| 2025-07-28 | $0.8069 | $0.79 | $0.0169 | 513,613.0 | +0.94% |
| 2025-07-25 | $0.8177 | $0.79 | $0.0277 | 382,615.0 | -1.19% |
| 2025-07-24 | $0.8388 | $0.7964 | $0.0424 | 528,602.0 | -2.53% |
| 2025-07-23 | $0.835 | $0.82 | $0.015 | 195,414.0 | +3.11% |
| 2025-07-22 | $0.81 | $0.7802 | $0.0298 | 646,612.0 | +0.25% |
| 2025-07-21 | $0.83 | $0.792 | $0.038 | 650,572.0 | +0.59% |
| 2025-07-18 | $0.8324 | $0.7855 | $0.0469 | 1,533,568.0 | -3.98% |
| 2025-07-17 | $0.841 | $0.7932 | $0.0478 | 1,133,995.0 | +1.13% |
| 2025-07-16 | $0.8422 | $0.8024 | $0.0398 | 3,015,492.0 | +6.49% |
| 2025-07-15 | $2.02 | $0.69 | $1.33 | 23,251,451.0 | -61.78% |
| 2025-07-14 | $2.08 | $2.00 | $0.075 | 392,344.0 | +0.00% |
| 2025-07-11 | $2.10 | $1.98 | $0.12 | 1,552,398.0 | -2.42% |
| 2025-07-10 | $2.18 | $1.97 | $0.2148 | 2,063,882.0 | -1.90% |
| 2025-07-09 | $2.36 | $2.05 | $0.31 | 6,596,121.0 | -27.49% |
| 2025-07-08 | $3.00 | $2.76 | $0.24 | 3,732,959.0 | +0.69% |
Briacell Therapeutics Corp 주식 (BCTX) 연도별 가격 이력
이 심층 분석에서는 Briacell Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Briacell Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.7832 | $0.61 | $0.1732 | 7,514,291.0 | -15.50% |
| 2025-07 | $3.11 | $0.69 | $2.42 | 49,562,896.0 | -74.64% |
| 2025-06 | $3.69 | $2.78 | $0.91 | 6,754,513.0 | -14.53% |
| 2025-05 | $4.50 | $2.81 | $1.68 | 16,145,796.0 | -22.87% |
| 2025-04 | $9.82 | $3.34 | $6.48 | 70,859,260.0 | +22.19% |
| 2025-03 | $4.78 | $3.09 | $1.69 | 983,523.0 | -0.54% |
| 2025-02 | $7.87 | $3.33 | $4.54 | 19,008,735.0 | -26.89% |
| 2025-01 | $9.75 | $4.85 | $4.90 | 1,441,980.7 | -40.77% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.05 | $7.46 | $11.60 | 2,935,634.0 | -41.87% |
| 2024-11 | $15.15 | $8.33 | $6.82 | 1,196,082.5 | +20.81% |
| 2024-10 | $21.45 | $9.90 | $11.55 | 5,317,639.3 | -34.42% |
| 2024-09 | $29.40 | $6.96 | $22.44 | 15,210,279.3 | +57.44% |
| 2024-08 | $13.20 | $7.81 | $5.39 | 227,647.7 | +4.66% |
| 2024-07 | $17.85 | $9.02 | $8.83 | 1,157,633.5 | -33.99% |
| 2024-06 | $26.25 | $14.25 | $12.00 | 130,662.2 | -32.54% |
| 2024-05 | $36.60 | $19.05 | $17.55 | 301,474.7 | -22.12% |
| 2024-04 | $45.45 | $30.15 | $15.30 | 69,481.2 | -24.13% |
| 2024-03 | $54.90 | $32.85 | $22.05 | 153,431.9 | -17.34% |
| 2024-02 | $65.25 | $45.45 | $19.80 | 115,593.1 | -16.02% |
| 2024-01 | $89.55 | $57.60 | $31.95 | 142,703.4 | -29.57% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $88.95 | $55.65 | $33.30 | 149,400.3 | +10.59% |
| 2023-11 | $79.80 | $56.40 | $23.40 | 144,197.3 | +24.47% |
| 2023-10 | $94.49 | $55.05 | $39.44 | 134,077.3 | -32.00% |
| 2023-09 | $108.9 | $80.55 | $28.35 | 110,820.1 | -13.07% |
| 2023-08 | $113.8 | $96.76 | $17.09 | 156,434.1 | +7.47% |
| 2023-07 | $101.2 | $89.85 | $11.40 | 99,838.3 | +4.21% |
| 2023-06 | $102.0 | $84.90 | $17.10 | 137,836.0 | +8.26% |
| 2023-05 | $113.7 | $85.50 | $28.20 | 210,567.7 | -20.30% |
| 2023-04 | $116.2 | $102.0 | $14.25 | 164,437.7 | -0.13% |
| 2023-03 | $114.0 | $90.90 | $23.10 | 191,243.3 | +5.23% |
| 2023-02 | $121.5 | $99.30 | $22.20 | 280,705.1 | -5.35% |
| 2023-01 | $117.3 | $65.25 | $52.05 | 379,509.2 | +71.17% |
0.10%
0.21%
자본화:
|
볼륨(24시간):