Stockscreener 앱 받기
1.24
40.70%
0.3587
시간 외 거래:
1.16
-0.08
-6.45%
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.32 | $0.887 | $0.433 | 8,150,801.0 | +40.70% |
| 2024-09-27 | $0.949 | $0.72 | $0.229 | 3,840,924.0 | +23.28% |
| 2024-09-26 | $0.80 | $0.6255 | $0.1745 | 2,479,651.0 | -5.93% |
| 2024-09-25 | $0.81 | $0.6401 | $0.1699 | 5,258,222.0 | +20.18% |
| 2024-09-24 | $0.6822 | $0.6267 | $0.0555 | 1,470,018.0 | -7.30% |
| 2024-09-23 | $0.708 | $0.65 | $0.058 | 2,644,609.0 | +5.12% |
| 2024-09-20 | $0.66 | $0.57 | $0.09 | 2,844,742.0 | +7.74% |
| 2024-09-19 | $0.6341 | $0.5327 | $0.1014 | 5,101,602.0 | +15.12% |
| 2024-09-18 | $0.564 | $0.4811 | $0.0829 | 13,664,056.0 | +11.34% |
| 2024-09-17 | $0.498 | $0.47 | $0.028 | 1,584,822.0 | -4.82% |
| 2024-09-16 | $0.551 | $0.4641 | $0.0869 | 3,367,185.0 | -11.90% |
| 2024-09-13 | $0.6345 | $0.56 | $0.0745 | 3,141,115.0 | -11.03% |
| 2024-09-12 | $0.645 | $0.5705 | $0.0745 | 6,369,583.0 | -1.56% |
| 2024-09-11 | $1.96 | $0.635 | $1.32 | 167,088,919.0 | +3.31% |
| 2024-09-10 | $0.69 | $0.61 | $0.08 | 530,684.0 | -8.90% |
| 2024-09-09 | $0.73 | $0.6398 | $0.0902 | 211,181.0 | -6.72% |
| 2024-09-06 | $0.729 | $0.66 | $0.069 | 66,120.0 | +3.88% |
| 2024-09-05 | $0.725 | $0.68 | $0.0449 | 62,940.0 | -2.95% |
| 2024-09-04 | $0.73 | $0.685 | $0.045 | 101,901.0 | +2.09% |
Briacell Therapeutics Corp 주식 (BCTX) 연도별 가격 이력
이 심층 분석에서는 Briacell Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Briacell Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.96 | $0.4641 | $1.50 | 236,304,991.0 | +57.44% |
| 2024-08 | $0.88 | $0.5206 | $0.3594 | 3,414,716.0 | +4.66% |
| 2024-07 | $1.19 | $0.6012 | $0.5888 | 17,364,503.0 | -33.99% |
| 2024-06 | $1.75 | $0.95 | $0.80 | 1,959,933.0 | -32.54% |
| 2024-05 | $2.44 | $1.27 | $1.17 | 4,522,121.0 | -22.12% |
| 2024-04 | $3.03 | $2.01 | $1.02 | 1,042,218.0 | -24.13% |
| 2024-03 | $3.66 | $2.19 | $1.47 | 2,301,478.0 | -17.34% |
| 2024-02 | $4.35 | $3.03 | $1.32 | 1,733,896.0 | -16.02% |
| 2024-01 | $5.97 | $3.84 | $2.13 | 2,140,551.0 | -29.57% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.93 | $3.71 | $2.22 | 2,241,004.0 | +10.59% |
| 2023-11 | $5.32 | $3.76 | $1.56 | 2,162,960.0 | +24.47% |
| 2023-10 | $6.30 | $3.67 | $2.63 | 2,011,160.0 | -32.00% |
| 2023-09 | $7.26 | $5.37 | $1.89 | 1,662,301.0 | -13.07% |
| 2023-08 | $7.59 | $6.45 | $1.14 | 2,346,511.0 | +7.47% |
| 2023-07 | $6.75 | $5.99 | $0.76 | 1,497,575.0 | +4.21% |
| 2023-06 | $6.80 | $5.66 | $1.14 | 2,067,540.0 | +8.26% |
| 2023-05 | $7.58 | $5.70 | $1.88 | 3,158,516.0 | -20.30% |
| 2023-04 | $7.75 | $6.80 | $0.95 | 2,466,566.0 | -0.13% |
| 2023-03 | $7.60 | $6.06 | $1.54 | 2,868,649.0 | +5.23% |
| 2023-02 | $8.10 | $6.62 | $1.48 | 4,210,576.0 | -5.35% |
| 2023-01 | $7.82 | $4.35 | $3.47 | 5,692,638.0 | +71.17% |
Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.00 | $4.23 | $1.77 | 4,105,584.0 | -18.62% |
| 2022-11 | $6.28 | $5.18 | $1.10 | 4,452,867.0 | -2.36% |
| 2022-10 | $6.79 | $5.04 | $1.75 | 6,305,621.0 | -2.14% |
| 2022-09 | $8.37 | $5.31 | $3.06 | 11,940,365.0 | -27.67% |
| 2022-08 | $7.85 | $6.24 | $1.61 | 8,673,272.0 | +19.54% |
| 2022-07 | $6.67 | $5.73 | $0.9371 | 4,410,650.0 | +12.65% |
| 2022-06 | $6.80 | $4.75 | $2.05 | 9,943,857.0 | +15.17% |
| 2022-05 | $7.07 | $4.06 | $3.01 | 7,790,293.0 | -28.02% |
| 2022-04 | $12.09 | $6.28 | $5.81 | 36,156,944.0 | -31.36% |
| 2022-03 | $10.28 | $6.68 | $3.60 | 9,427,120.0 | +32.90% |
| 2022-02 | $8.18 | $6.20 | $1.98 | 8,337,562.0 | +20.73% |
| 2022-01 | $8.89 | $5.41 | $3.48 | 17,875,948.0 | -23.67% |
0.05%
4.86%
자본화:
|
볼륨(24시간):