3.47
price down icon4.93%   -0.18
pre-market  시장 영업 전:  3.60   0.13   +3.75%
loading

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $3.78 $3.44 $0.3399 31,399.0 -4.93%
2025-03-31 $3.92 $3.57 $0.35 51,582.0 -8.06%
2025-03-28 $4.10 $3.85 $0.25 32,552.0 -1.73%
2025-03-27 $4.36 $3.99 $0.3737 37,054.0 +0.75%
2025-03-26 $4.24 $3.77 $0.4656 61,465.0 -1.96%
2025-03-25 $4.69 $4.03 $0.6583 58,227.0 -8.30%
2025-03-24 $4.78 $4.41 $0.3709 36,031.0 -0.22%
2025-03-21 $4.57 $4.18 $0.3887 18,527.0 +0.22%
2025-03-20 $4.50 $4.19 $0.31 55,774.0 +4.45%
2025-03-19 $4.43 $3.92 $0.515 94,347.0 +10.05%
2025-03-18 $4.11 $3.80 $0.31 38,907.0 -4.67%
2025-03-17 $4.10 $3.70 $0.40 31,832.0 +5.99%
2025-03-14 $3.89 $3.45 $0.4404 62,089.0 +11.30%
2025-03-13 $3.62 $3.30 $0.325 17,681.0 -5.48%
2025-03-12 $3.71 $3.40 $0.31 26,676.0 -0.27%
2025-03-11 $3.69 $3.32 $0.3653 45,509.0 +6.09%
2025-03-10 $3.63 $3.35 $0.285 42,718.0 -2.27%
2025-03-07 $3.63 $3.36 $0.27 35,109.0 +0.28%
2025-03-06 $3.73 $3.32 $0.4094 50,944.0 +2.62%
2025-03-05 $3.57 $3.13 $0.4389 90,755.0 +7.86%
2025-03-04 $3.25 $3.09 $0.16 7,872.0 -2.15%

Briacell Therapeutics Corp 주식 (BCTX) 연도별 가격 이력

이 심층 분석에서는 Briacell Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Briacell Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.78 $3.44 $0.3399 31,399.0 +0.00%
2025-03 $4.78 $3.09 $1.69 1,014,922.0 -5.45%
2025-02 $7.87 $3.33 $4.54 19,008,735.0 -26.89%
2025-01 $9.75 $4.85 $4.90 1,441,980.7 -40.77%

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.05 $7.46 $11.60 2,935,634.0 -41.87%
2024-11 $15.15 $8.33 $6.82 1,196,082.5 +20.81%
2024-10 $21.45 $9.90 $11.55 5,317,639.3 -34.42%
2024-09 $29.40 $6.96 $22.44 15,210,279.3 +57.44%
2024-08 $13.20 $7.81 $5.39 227,647.7 +4.66%
2024-07 $17.85 $9.02 $8.83 1,157,633.5 -33.99%
2024-06 $26.25 $14.25 $12.00 130,662.2 -32.54%
2024-05 $36.60 $19.05 $17.55 301,474.7 -22.12%
2024-04 $45.45 $30.15 $15.30 69,481.2 -24.13%
2024-03 $54.90 $32.85 $22.05 153,431.9 -17.34%
2024-02 $65.25 $45.45 $19.80 115,593.1 -16.02%
2024-01 $89.55 $57.60 $31.95 142,703.4 -29.57%

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.95 $55.65 $33.30 149,400.3 +10.59%
2023-11 $79.80 $56.40 $23.40 144,197.3 +24.47%
2023-10 $94.49 $55.05 $39.44 134,077.3 -32.00%
2023-09 $108.9 $80.55 $28.35 110,820.1 -13.07%
2023-08 $113.8 $96.76 $17.09 156,434.1 +7.47%
2023-07 $101.2 $89.85 $11.40 99,838.3 +4.21%
2023-06 $102.0 $84.90 $17.10 137,836.0 +8.26%
2023-05 $113.7 $85.50 $28.20 210,567.7 -20.30%
2023-04 $116.2 $102.0 $14.25 164,437.7 -0.13%
2023-03 $114.0 $90.90 $23.10 191,243.3 +5.23%
2023-02 $121.5 $99.30 $22.20 280,705.1 -5.35%
2023-01 $117.3 $65.25 $52.05 379,509.2 +71.17%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):