5.20
price down icon13.76%   -0.83
after-market 시간 외 거래: 5.03 -0.17 -3.27%
loading

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $5.38 $4.60 $0.78 5,684,780.0 -13.76%
2025-04-24 $9.82 $6.03 $3.79 40,197,797.0 +11.05%
2025-04-23 $5.75 $4.70 $1.05 507,367.0 +1.50%
2025-04-22 $5.46 $4.15 $1.31 608,448.0 +27.68%
2025-04-21 $4.35 $3.99 $0.36 208,855.0 -2.33%
2025-04-17 $4.63 $3.93 $0.70 497,486.0 -4.24%
2025-04-16 $4.67 $3.91 $0.7601 19,800,965.0 +19.47%
2025-04-15 $4.56 $3.75 $0.8129 188,367.0 -14.38%
2025-04-14 $5.41 $4.30 $1.11 315,576.0 +0.69%
2025-04-11 $4.40 $4.07 $0.33 27,879.0 +8.48%
2025-04-10 $4.12 $3.89 $0.23 24,685.0 -2.67%
2025-04-09 $4.14 $3.67 $0.475 34,290.0 +7.01%
2025-04-08 $4.07 $3.75 $0.315 26,796.0 -0.26%
2025-04-07 $4.05 $3.68 $0.37 79,480.0 -2.03%
2025-04-04 $3.94 $3.34 $0.60 85,019.0 +12.57%
2025-04-03 $3.60 $3.34 $0.2599 42,227.0 -3.05%
2025-04-02 $3.69 $3.48 $0.21 24,898.0 +4.03%
2025-04-01 $3.78 $3.44 $0.3399 31,399.0 -4.93%
2025-03-31 $3.92 $3.57 $0.35 51,582.0 -8.06%

Briacell Therapeutics Corp 주식 (BCTX) 연도별 가격 이력

이 심층 분석에서는 Briacell Therapeutics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Briacell Therapeutics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.82 $3.34 $6.48 74,071,094.0 +42.47%
2025-03 $4.78 $3.09 $1.69 983,523.0 -0.54%
2025-02 $7.87 $3.33 $4.54 19,008,735.0 -26.89%
2025-01 $9.75 $4.85 $4.90 1,441,980.7 -40.77%

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.05 $7.46 $11.60 2,935,634.0 -41.87%
2024-11 $15.15 $8.33 $6.82 1,196,082.5 +20.81%
2024-10 $21.45 $9.90 $11.55 5,317,639.3 -34.42%
2024-09 $29.40 $6.96 $22.44 15,210,279.3 +57.44%
2024-08 $13.20 $7.81 $5.39 227,647.7 +4.66%
2024-07 $17.85 $9.02 $8.83 1,157,633.5 -33.99%
2024-06 $26.25 $14.25 $12.00 130,662.2 -32.54%
2024-05 $36.60 $19.05 $17.55 301,474.7 -22.12%
2024-04 $45.45 $30.15 $15.30 69,481.2 -24.13%
2024-03 $54.90 $32.85 $22.05 153,431.9 -17.34%
2024-02 $65.25 $45.45 $19.80 115,593.1 -16.02%
2024-01 $89.55 $57.60 $31.95 142,703.4 -29.57%

Briacell Therapeutics Corp 주식 (BCTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $88.95 $55.65 $33.30 149,400.3 +10.59%
2023-11 $79.80 $56.40 $23.40 144,197.3 +24.47%
2023-10 $94.49 $55.05 $39.44 134,077.3 -32.00%
2023-09 $108.9 $80.55 $28.35 110,820.1 -13.07%
2023-08 $113.8 $96.76 $17.09 156,434.1 +7.47%
2023-07 $101.2 $89.85 $11.40 99,838.3 +4.21%
2023-06 $102.0 $84.90 $17.10 137,836.0 +8.26%
2023-05 $113.7 $85.50 $28.20 210,567.7 -20.30%
2023-04 $116.2 $102.0 $14.25 164,437.7 -0.13%
2023-03 $114.0 $90.90 $23.10 191,243.3 +5.23%
2023-02 $121.5 $99.30 $22.20 280,705.1 -5.35%
2023-01 $117.3 $65.25 $52.05 379,509.2 +71.17%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):