loading

Bain Capital Specialty Finance Inc 주식 (BCSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $14.93 $14.36 $0.5699 142,819.0 -3.61%
2025-04-17 $15.06 $14.65 $0.4094 199,745.0 +2.47%
2025-04-16 $14.86 $14.54 $0.3196 241,859.0 -0.54%
2025-04-15 $14.86 $14.53 $0.33 315,925.0 +1.03%
2025-04-14 $14.62 $14.10 $0.5199 410,393.0 +2.11%
2025-04-11 $14.40 $13.78 $0.62 442,663.0 -0.14%
2025-04-10 $14.69 $14.10 $0.59 740,460.0 -4.55%
2025-04-09 $15.08 $13.20 $1.88 602,364.0 +8.42%
2025-04-08 $14.87 $13.60 $1.27 511,248.0 -3.37%
2025-04-07 $14.95 $14.00 $0.948 873,055.0 -5.75%
2025-04-04 $15.87 $14.65 $1.22 840,723.0 -6.84%
2025-04-03 $16.36 $16.09 $0.27 289,771.0 -1.34%
2025-04-02 $16.57 $16.39 $0.18 396,694.0 -1.32%
2025-04-01 $16.82 $16.50 $0.32 351,510.0 +0.42%
2025-03-31 $16.71 $16.21 $0.50 601,120.0 -0.66%
2025-03-28 $16.91 $16.57 $0.34 331,420.0 -0.48%
2025-03-27 $16.82 $16.68 $0.14 415,352.0 +0.00%
2025-03-26 $16.97 $16.71 $0.26 336,708.0 -0.65%
2025-03-25 $17.04 $16.80 $0.235 358,124.0 -0.12%
2025-03-24 $16.94 $16.78 $0.16 225,047.0 +0.71%

Bain Capital Specialty Finance Inc 주식 (BCSF) 연도별 가격 이력

이 심층 분석에서는 Bain Capital Specialty Finance Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bain Capital Specialty Finance Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bain Capital Specialty Finance Inc 주식 (BCSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.82 $13.20 $3.62 6,359,229.0 -13.13%
2025-03 $19.21 $16.21 $3.00 8,585,274.0 -12.95%
2025-02 $19.16 $17.71 $1.45 3,757,690.0 +4.95%
2025-01 $18.35 $16.79 $1.56 4,126,406.0 +3.71%

Bain Capital Specialty Finance Inc 주식 (BCSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.97 $16.81 $1.16 3,900,784.0 +4.26%
2024-11 $17.19 $16.25 $0.94 4,062,199.0 +2.82%
2024-10 $16.95 $16.39 $0.5575 3,027,488.0 +0.30%
2024-09 $17.25 $16.41 $0.84 3,520,028.0 -2.98%
2024-08 $17.14 $15.29 $1.86 4,833,854.0 +2.09%
2024-07 $17.08 $16.23 $0.8549 4,083,332.0 +2.76%
2024-06 $16.94 $16.19 $0.75 4,229,065.0 -2.86%
2024-05 $16.94 $15.86 $1.08 7,155,531.0 +0.96%
2024-04 $16.66 $15.48 $1.18 6,832,691.0 +6.06%
2024-03 $16.11 $15.49 $0.615 6,751,477.0 -0.19%
2024-02 $15.80 $14.78 $1.02 4,259,297.0 +3.42%
2024-01 $15.72 $14.75 $0.97 4,586,304.0 +0.80%

Bain Capital Specialty Finance Inc 주식 (BCSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.78 $15.03 $0.75 6,614,100.0 -0.46%
2023-11 $15.80 $14.78 $1.02 4,123,157.0 +0.00%
2023-10 $15.64 $14.60 $1.04 4,406,763.0 -1.11%
2023-09 $16.80 $15.21 $1.59 6,720,870.0 -2.79%
2023-08 $15.91 $14.55 $1.36 4,958,579.0 +7.00%
2023-07 $14.95 $13.40 $1.55 2,996,032.0 +8.96%
2023-06 $13.78 $12.24 $1.54 4,073,631.0 +9.93%
2023-05 $12.68 $11.06 $1.62 4,098,414.0 +4.95%
2023-04 $12.17 $11.13 $1.04 3,265,157.0 -1.76%
2023-03 $13.59 $11.68 $1.92 4,772,320.0 -8.02%
2023-02 $13.55 $12.73 $0.82 2,360,964.0 -2.99%
2023-01 $13.74 $11.95 $1.79 3,305,491.0 +12.27%
asset_management STT
$82.12
price up icon 1.27%
asset_management RJF
$132.08
price down icon 1.00%
$138.25
price down icon 1.34%
asset_management AMP
$460.00
price down icon 1.06%
asset_management APO
$124.20
price down icon 1.94%
asset_management BN
$48.91
price down icon 1.30%
자본화:     |  볼륨(24시간):