Stockscreener 앱 받기
8.6362
0.52%
0.0462
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $8.66 | $8.45 | $0.215 | 1,712,024.0 | +0.41% |
| 2025-07-16 | $8.80 | $8.54 | $0.26 | 2,939,950.0 | -1.49% |
| 2025-07-15 | $9.05 | $8.71 | $0.345 | 2,681,966.0 | -2.68% |
| 2025-07-14 | $8.98 | $8.75 | $0.23 | 3,317,086.0 | +2.28% |
| 2025-07-11 | $8.87 | $8.69 | $0.18 | 2,415,911.0 | -1.35% |
| 2025-07-10 | $9.07 | $8.85 | $0.22 | 2,198,593.0 | -1.99% |
| 2025-07-09 | $9.23 | $8.89 | $0.335 | 3,910,769.0 | +3.07% |
| 2025-07-08 | $8.92 | $8.72 | $0.20 | 2,906,200.0 | +0.34% |
| 2025-07-07 | $8.96 | $8.71 | $0.25 | 2,674,267.0 | -2.01% |
| 2025-07-03 | $9.04 | $8.86 | $0.185 | 1,407,127.0 | -0.89% |
| 2025-07-02 | $9.17 | $8.95 | $0.22 | 3,551,652.0 | +0.22% |
| 2025-07-01 | $9.11 | $8.88 | $0.225 | 4,135,128.0 | +0.45% |
| 2025-06-30 | $9.47 | $8.92 | $0.55 | 5,123,679.0 | -4.27% |
| 2025-06-27 | $10.07 | $9.19 | $0.882 | 7,448,509.0 | -3.11% |
| 2025-06-26 | $9.81 | $9.61 | $0.20 | 2,555,899.0 | -0.82% |
| 2025-06-25 | $10.02 | $9.67 | $0.3499 | 2,974,909.0 | -1.91% |
| 2025-06-24 | $10.05 | $9.75 | $0.305 | 2,404,621.0 | +0.20% |
| 2025-06-23 | $10.04 | $9.72 | $0.32 | 2,690,328.0 | -1.88% |
| 2025-06-20 | $10.15 | $9.85 | $0.30 | 5,710,077.0 | +1.41% |
| 2025-06-18 | $10.14 | $9.84 | $0.30 | 3,070,973.0 | -0.10% |
| 2025-06-17 | $10.22 | $9.91 | $0.305 | 3,895,148.0 | -3.11% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $9.23 | $8.45 | $0.785 | 33,850,673.0 | -3.74% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
0.08%
2.70%
자본화:
|
볼륨(24시간):