Stockscreener 앱 받기
7.57
2.44%
0.18
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $7.60 | $7.25 | $0.35 | 4,787,847.0 | +2.44% |
| 2024-12-19 | $7.48 | $7.22 | $0.26 | 1,790,113.0 | +1.09% |
| 2024-12-18 | $7.59 | $7.15 | $0.4399 | 2,257,589.0 | -2.40% |
| 2024-12-17 | $7.62 | $7.20 | $0.42 | 1,489,605.0 | +0.40% |
| 2024-12-16 | $7.54 | $7.21 | $0.335 | 2,487,647.0 | -0.93% |
| 2024-12-13 | $7.63 | $7.43 | $0.195 | 1,586,463.0 | -0.92% |
| 2024-12-12 | $7.90 | $7.58 | $0.32 | 1,413,262.0 | -3.31% |
| 2024-12-11 | $8.07 | $7.83 | $0.25 | 1,404,852.0 | -0.88% |
| 2024-12-10 | $8.00 | $7.68 | $0.3215 | 1,747,940.0 | +2.59% |
| 2024-12-09 | $7.80 | $7.55 | $0.248 | 1,345,705.0 | +1.58% |
| 2024-12-06 | $8.16 | $7.60 | $0.56 | 1,671,951.0 | -2.93% |
| 2024-12-05 | $7.92 | $7.34 | $0.585 | 2,720,311.0 | +6.96% |
| 2024-12-04 | $7.56 | $7.11 | $0.45 | 1,758,384.0 | +1.95% |
| 2024-12-03 | $7.43 | $7.14 | $0.29 | 1,852,746.0 | -2.57% |
| 2024-12-02 | $7.52 | $7.21 | $0.3065 | 1,390,856.0 | -1.60% |
| 2024-11-29 | $7.53 | $7.36 | $0.167 | 749,419.0 | +0.00% |
| 2024-11-27 | $7.63 | $7.42 | $0.205 | 1,008,873.0 | +0.13% |
| 2024-11-26 | $7.54 | $7.17 | $0.365 | 1,384,657.0 | +3.03% |
| 2024-11-25 | $7.69 | $7.24 | $0.45 | 3,789,197.0 | -4.34% |
| 2024-11-22 | $7.66 | $7.42 | $0.24 | 1,910,192.0 | +1.47% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 34,493,118.0 | +0.93% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.49 | $10.36 | $3.13 | 55,077,079.0 | -14.07% |
| 2022-11 | $14.20 | $11.15 | $3.05 | 60,935,798.0 | +0.07% |
| 2022-10 | $14.50 | $12.50 | $2.00 | 54,792,101.0 | +5.95% |
| 2022-09 | $14.49 | $12.03 | $2.46 | 50,567,529.0 | -9.35% |
| 2022-08 | $15.43 | $10.70 | $4.73 | 65,571,484.0 | +26.13% |
| 2022-07 | $12.34 | $10.33 | $2.01 | 46,687,366.0 | +4.16% |
| 2022-06 | $11.32 | $8.54 | $2.78 | 71,632,104.0 | +13.64% |
| 2022-05 | $10.43 | $7.61 | $2.82 | 89,643,201.0 | +0.22% |
| 2022-04 | $18.00 | $9.25 | $8.75 | 141,117,204.0 | -42.87% |
| 2022-03 | $18.60 | $14.43 | $4.17 | 70,569,543.0 | -2.11% |
| 2022-02 | $19.99 | $14.62 | $5.37 | 67,929,651.0 | +7.51% |
| 2022-01 | $17.35 | $11.55 | $5.80 | 108,720,625.0 | +11.55% |
2.88%
2.65%
자본화:
|
볼륨(24시간):