Stockscreener 앱 받기
9.96
1.29%
-0.13
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.10 | $9.89 | $0.205 | 1,475,570.0 | -1.29% |
| 2026-09-03 | $10.22 | $9.94 | $0.285 | 1,973,739.0 | -0.79% |
| 2026-09-02 | $10.23 | $9.83 | $0.40 | 3,127,739.0 | +2.52% |
| 2026-09-01 | $9.96 | $9.63 | $0.325 | 3,357,254.0 | +2.27% |
| 2026-08-31 | $9.72 | $9.46 | $0.26 | 2,756,219.0 | -1.22% |
| 2026-08-28 | $9.96 | $9.72 | $0.24 | 2,702,936.0 | -0.51% |
| 2026-08-27 | $9.92 | $9.55 | $0.369 | 2,478,140.0 | +0.41% |
| 2026-08-26 | $9.90 | $9.71 | $0.19 | 1,858,863.0 | +0.00% |
| 2026-08-25 | $9.92 | $9.70 | $0.2181 | 2,331,722.0 | +1.55% |
| 2026-08-24 | $9.76 | $9.48 | $0.275 | 2,010,170.0 | +1.36% |
| 2026-08-21 | $9.90 | $9.48 | $0.425 | 2,468,230.0 | -1.14% |
| 2026-08-20 | $9.99 | $9.60 | $0.3933 | 2,329,233.0 | -4.07% |
| 2026-08-19 | $10.11 | $9.77 | $0.345 | 2,905,617.0 | +3.81% |
| 2026-08-18 | $9.94 | $9.54 | $0.395 | 2,122,103.0 | -2.41% |
| 2026-08-17 | $10.03 | $9.65 | $0.375 | 2,120,908.0 | +2.05% |
| 2026-08-14 | $9.80 | $9.46 | $0.3399 | 3,819,040.0 | -0.71% |
| 2026-08-13 | $10.63 | $9.70 | $0.93 | 4,580,195.0 | -7.37% |
| 2026-08-12 | $10.68 | $10.10 | $0.58 | 3,865,522.0 | +2.42% |
| 2026-08-11 | $10.59 | $9.78 | $0.81 | 5,033,556.0 | +5.08% |
| 2026-08-10 | $9.86 | $9.28 | $0.5749 | 4,009,050.0 | +4.90% |
| 2026-08-07 | $9.66 | $9.23 | $0.435 | 4,382,486.0 | +0.86% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.23 | $9.63 | $0.60 | 11,409,872.0 | +2.68% |
| 2026-08 | $10.68 | $8.76 | $1.92 | 68,015,420.0 | +8.02% |
| 2026-07 | $11.22 | $8.93 | $2.29 | 84,941,244.0 | -10.20% |
| 2026-06 | $10.94 | $8.06 | $2.88 | 121,667,100.0 | +12.23% |
| 2026-05 | $9.82 | $7.79 | $2.04 | 100,689,726.0 | -2.73% |
| 2026-04 | $9.98 | $8.56 | $1.42 | 86,730,330.0 | -3.78% |
| 2026-03 | $10.32 | $8.15 | $2.17 | 148,266,179.0 | +8.80% |
| 2026-02 | $8.83 | $6.23 | $2.60 | 84,155,306.0 | +32.98% |
| 2026-01 | $8.05 | $6.42 | $1.63 | 98,595,910.0 | -15.64% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.01 | $1.16 | 77,694,692.0 | +6.69% |
| 2025-11 | $7.33 | $6.51 | $0.818 | 86,422,279.0 | -1.91% |
| 2025-10 | $7.52 | $6.00 | $1.52 | 156,737,142.0 | -3.56% |
| 2025-09 | $8.47 | $7.42 | $1.05 | 55,871,874.0 | -8.66% |
| 2025-08 | $9.14 | $7.91 | $1.23 | 61,743,037.0 | +2.09% |
| 2025-07 | $9.23 | $8.02 | $1.21 | 67,361,837.0 | -9.15% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
1.66%
0.33%
자본화:
|
볼륨(24시간):