Stockscreener 앱 받기
11.04
3.12%
0.31
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $11.09 | $10.51 | $0.575 | 1,384,404.0 | +3.17% |
| 2025-06-02 | $11.15 | $10.69 | $0.46 | 3,986,958.0 | -0.19% |
| 2025-05-30 | $10.88 | $10.62 | $0.26 | 3,215,552.0 | -1.19% |
| 2025-05-29 | $11.00 | $10.46 | $0.54 | 3,660,908.0 | +3.03% |
| 2025-05-28 | $10.81 | $10.55 | $0.26 | 3,008,712.0 | -2.13% |
| 2025-05-27 | $11.03 | $10.58 | $0.45 | 4,278,647.0 | +1.89% |
| 2025-05-23 | $10.59 | $10.16 | $0.43 | 3,606,168.0 | +1.92% |
| 2025-05-22 | $10.57 | $10.01 | $0.565 | 5,656,407.0 | +3.18% |
| 2025-05-21 | $10.29 | $9.95 | $0.34 | 4,293,004.0 | -2.52% |
| 2025-05-20 | $10.45 | $9.99 | $0.46 | 4,492,100.0 | -0.39% |
| 2025-05-19 | $10.38 | $10.13 | $0.2467 | 3,601,992.0 | +1.27% |
| 2025-05-16 | $10.38 | $10.12 | $0.264 | 3,696,669.0 | +0.29% |
| 2025-05-15 | $10.41 | $9.82 | $0.59 | 6,467,852.0 | +3.65% |
| 2025-05-14 | $10.22 | $9.77 | $0.45 | 8,211,631.0 | -2.09% |
| 2025-05-13 | $10.42 | $10.01 | $0.41 | 6,116,478.0 | -2.71% |
| 2025-05-12 | $10.49 | $10.07 | $0.4248 | 5,561,077.0 | +3.71% |
| 2025-05-09 | $10.39 | $9.90 | $0.49 | 5,804,471.0 | +0.50% |
| 2025-05-08 | $10.20 | $9.83 | $0.37 | 8,287,054.0 | -1.59% |
| 2025-05-07 | $10.52 | $9.87 | $0.65 | 7,452,262.0 | -1.85% |
| 2025-05-06 | $10.97 | $10.10 | $0.87 | 14,472,393.0 | -6.89% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.15 | $10.51 | $0.64 | 5,371,362.0 | +2.98% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
3.28%
2.99%
자본화:
|
볼륨(24시간):