Stockscreener 앱 받기
9.7044
2.09%
-0.2256
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-25 | $10.02 | $9.69 | $0.3299 | 988,330.0 | -2.37% |
| 2025-06-24 | $10.05 | $9.75 | $0.305 | 2,404,621.0 | +0.20% |
| 2025-06-23 | $10.04 | $9.72 | $0.32 | 2,690,328.0 | -1.88% |
| 2025-06-20 | $10.15 | $9.85 | $0.30 | 5,710,077.0 | +1.41% |
| 2025-06-18 | $10.14 | $9.84 | $0.30 | 3,070,973.0 | -0.10% |
| 2025-06-17 | $10.22 | $9.91 | $0.305 | 3,895,148.0 | -3.11% |
| 2025-06-16 | $10.46 | $10.12 | $0.344 | 2,907,053.0 | -0.77% |
| 2025-06-13 | $10.46 | $10.16 | $0.30 | 2,660,575.0 | -0.29% |
| 2025-06-12 | $10.64 | $10.34 | $0.30 | 3,812,527.0 | -1.98% |
| 2025-06-11 | $11.07 | $10.59 | $0.48 | 3,255,310.0 | -3.63% |
| 2025-06-10 | $11.21 | $10.98 | $0.235 | 2,164,385.0 | -0.90% |
| 2025-06-09 | $11.23 | $10.97 | $0.26 | 3,205,172.0 | +0.63% |
| 2025-06-06 | $11.18 | $10.88 | $0.30 | 4,093,071.0 | +0.55% |
| 2025-06-05 | $11.11 | $10.90 | $0.205 | 3,568,807.0 | -0.54% |
| 2025-06-04 | $11.31 | $10.99 | $0.315 | 3,954,063.0 | -1.34% |
| 2025-06-03 | $11.24 | $10.51 | $0.73 | 4,145,902.0 | +4.29% |
| 2025-06-02 | $11.15 | $10.69 | $0.46 | 3,986,958.0 | -0.19% |
| 2025-05-30 | $10.88 | $10.62 | $0.26 | 3,215,552.0 | -1.19% |
| 2025-05-29 | $11.00 | $10.46 | $0.54 | 3,660,908.0 | +3.03% |
| 2025-05-28 | $10.81 | $10.55 | $0.26 | 3,008,712.0 | -2.13% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.31 | $9.69 | $1.62 | 56,513,300.0 | -9.81% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
2.85%
0.67%
자본화:
|
볼륨(24시간):