7.86
price up icon0.38%   0.03
after-market 시간 외 거래: 7.86
loading

Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $7.93 $7.69 $0.24 1,792,485.0 +0.38%
2025-03-27 $7.88 $7.75 $0.1347 1,278,662.0 +0.38%
2025-03-26 $8.04 $7.75 $0.295 2,432,249.0 -3.35%
2025-03-25 $8.11 $7.85 $0.26 3,150,685.0 +0.25%
2025-03-24 $8.12 $7.94 $0.18 3,469,791.0 +0.88%
2025-03-21 $8.10 $7.60 $0.50 4,784,141.0 +3.77%
2025-03-20 $7.71 $7.53 $0.175 2,935,853.0 +0.79%
2025-03-19 $7.69 $7.44 $0.25 2,618,324.0 -0.13%
2025-03-18 $7.74 $7.53 $0.215 3,194,664.0 -1.29%
2025-03-17 $7.82 $7.52 $0.295 2,732,522.0 +0.52%
2025-03-14 $7.74 $7.57 $0.175 2,672,069.0 +2.12%
2025-03-13 $7.74 $7.50 $0.24 2,583,217.0 -2.20%
2025-03-12 $7.95 $7.59 $0.36 3,677,741.0 +2.25%
2025-03-11 $7.67 $7.20 $0.47 4,808,078.0 +2.17%
2025-03-10 $7.63 $7.25 $0.38 4,295,942.0 -4.03%
2025-03-07 $7.96 $7.58 $0.38 4,053,167.0 -2.16%
2025-03-06 $8.04 $7.74 $0.30 4,512,234.0 -2.36%
2025-03-05 $8.36 $7.91 $0.45 4,695,522.0 -3.13%
2025-03-04 $8.38 $8.28 $0.1049 1,132,248.0 -2.69%
2025-03-03 $8.80 $8.45 $0.3494 4,825,013.0 -0.81%

Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력

이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.80 $7.20 $1.60 67,437,092.0 -8.71%
2025-02 $9.50 $7.54 $1.96 70,375,822.0 +8.99%
2025-01 $8.49 $6.96 $1.53 48,582,208.0 +5.05%

Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.16 $7.11 $1.05 35,497,461.0 +0.40%
2024-11 $8.44 $6.84 $1.59 49,974,866.0 -6.37%
2024-10 $8.38 $7.01 $1.37 34,804,751.0 +5.39%
2024-09 $8.88 $7.48 $1.40 35,015,979.0 -12.54%
2024-08 $8.84 $6.49 $2.35 51,016,487.0 +19.37%
2024-07 $7.92 $6.17 $1.75 55,750,244.0 +17.80%
2024-06 $6.99 $5.92 $1.07 68,818,799.0 -4.33%
2024-05 $6.89 $4.15 $2.74 93,000,852.0 +56.42%
2024-04 $5.16 $4.03 $1.13 66,887,049.0 -18.70%
2024-03 $5.89 $4.82 $1.07 67,210,984.0 -9.77%
2024-02 $6.35 $4.92 $1.42 61,693,822.0 +6.23%
2024-01 $7.75 $5.25 $2.50 72,617,145.0 -11.52%

Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.58 $4.98 $1.60 106,803,308.0 +1.87%
2023-11 $6.58 $4.83 $1.76 62,232,736.0 +7.10%
2023-10 $7.06 $5.23 $1.83 65,176,422.0 -22.46%
2023-09 $7.82 $6.68 $1.14 50,693,036.0 -0.42%
2023-08 $7.87 $6.62 $1.25 61,045,040.0 -3.79%
2023-07 $7.95 $6.82 $1.13 45,289,253.0 +4.97%
2023-06 $8.96 $6.87 $2.09 55,220,110.0 -14.87%
2023-05 $9.06 $7.28 $1.78 60,566,289.0 +8.67%
2023-04 $8.80 $7.20 $1.60 54,663,955.0 -8.75%
2023-03 $8.99 $7.82 $1.17 64,990,846.0 -5.76%
2023-02 $10.86 $8.12 $2.74 60,103,709.0 -16.11%
2023-01 $12.07 $9.55 $2.52 62,505,697.0 -8.10%
$10.41
price down icon 3.70%
$33.21
price down icon 0.95%
$96.16
price down icon 0.91%
$8.68
price down icon 1.81%
$113.16
price down icon 0.74%
$131.81
price up icon 0.05%
자본화:     |  볼륨(24시간):