Stockscreener 앱 받기
6.795
1.00%
-0.045
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $6.86 | $6.61 | $0.25 | 960,491.0 | -0.66% |
| 2026-02-11 | $6.91 | $6.46 | $0.445 | 3,724,905.0 | +4.43% |
| 2026-02-10 | $6.64 | $6.30 | $0.3363 | 4,644,442.0 | +3.97% |
| 2026-02-09 | $6.38 | $6.26 | $0.12 | 1,762,427.0 | -1.25% |
| 2026-02-06 | $6.43 | $6.26 | $0.174 | 6,346,171.0 | +2.24% |
| 2026-02-05 | $6.57 | $6.23 | $0.34 | 4,511,076.0 | -2.80% |
| 2026-02-04 | $6.76 | $6.40 | $0.36 | 4,419,852.0 | -4.18% |
| 2026-02-03 | $6.75 | $6.55 | $0.195 | 4,134,548.0 | +1.06% |
| 2026-02-02 | $6.75 | $6.46 | $0.285 | 3,720,225.0 | +0.76% |
| 2026-01-30 | $6.75 | $6.42 | $0.33 | 3,291,257.0 | -1.35% |
| 2026-01-29 | $6.79 | $6.60 | $0.195 | 3,543,320.0 | +0.15% |
| 2026-01-28 | $6.83 | $6.61 | $0.215 | 2,658,061.0 | -1.48% |
| 2026-01-27 | $6.94 | $6.59 | $0.3454 | 4,659,852.0 | -1.46% |
| 2026-01-26 | $7.07 | $6.72 | $0.345 | 5,503,304.0 | +1.03% |
| 2026-01-23 | $7.15 | $6.70 | $0.45 | 4,809,701.0 | +0.59% |
| 2026-01-22 | $6.87 | $6.63 | $0.2354 | 6,666,425.0 | +0.45% |
| 2026-01-21 | $6.74 | $6.60 | $0.14 | 3,301,886.0 | +0.75% |
| 2026-01-20 | $6.70 | $6.46 | $0.235 | 5,404,934.0 | +0.15% |
| 2026-01-16 | $7.17 | $6.58 | $0.595 | 6,693,946.0 | -7.11% |
| 2026-01-15 | $7.27 | $6.63 | $0.635 | 7,484,262.0 | +5.75% |
| 2026-01-14 | $6.85 | $6.69 | $0.16 | 4,658,343.0 | +0.44% |
| 2026-01-13 | $7.13 | $6.69 | $0.44 | 6,422,959.0 | -4.80% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $6.91 | $6.23 | $0.675 | 34,224,137.0 | +3.27% |
| 2026-01 | $8.05 | $6.42 | $1.63 | 98,595,910.0 | -15.64% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.17 | $7.01 | $1.16 | 77,694,692.0 | +6.69% |
| 2025-11 | $7.33 | $6.51 | $0.818 | 86,422,279.0 | -1.91% |
| 2025-10 | $7.52 | $6.00 | $1.52 | 156,737,142.0 | -3.56% |
| 2025-09 | $8.47 | $7.42 | $1.05 | 55,871,874.0 | -8.66% |
| 2025-08 | $9.14 | $7.91 | $1.23 | 61,743,037.0 | +2.09% |
| 2025-07 | $9.23 | $8.02 | $1.21 | 67,361,837.0 | -9.15% |
| 2025-06 | $11.31 | $8.92 | $2.39 | 73,627,966.0 | -16.65% |
| 2025-05 | $11.11 | $8.68 | $2.43 | 134,915,395.0 | +21.47% |
| 2025-04 | $8.93 | $6.01 | $2.92 | 75,180,369.0 | +18.00% |
| 2025-03 | $8.80 | $7.20 | $1.60 | 67,860,638.0 | -12.89% |
| 2025-02 | $9.50 | $7.54 | $1.96 | 70,375,822.0 | +8.99% |
| 2025-01 | $8.49 | $6.96 | $1.53 | 48,582,208.0 | +5.05% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.16 | $7.11 | $1.05 | 35,497,461.0 | +0.40% |
| 2024-11 | $8.44 | $6.84 | $1.59 | 49,974,866.0 | -6.37% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
0.67%
10.13%
자본화:
|
볼륨(24시간):