Stockscreener 앱 받기
7.06
0.43%
0.03
시간 외 거래:
7.25
0.19
+2.69%
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.13 | $6.92 | $0.215 | 1,677,729.0 | +0.43% |
| 2024-11-15 | $7.52 | $6.93 | $0.59 | 2,509,326.0 | -5.64% |
| 2024-11-14 | $7.74 | $7.40 | $0.34 | 1,790,452.0 | -2.49% |
| 2024-11-13 | $8.00 | $7.63 | $0.37 | 1,285,401.0 | -2.30% |
| 2024-11-12 | $8.24 | $7.78 | $0.4599 | 1,626,890.0 | -4.52% |
| 2024-11-11 | $8.25 | $7.87 | $0.38 | 1,815,712.0 | +5.27% |
| 2024-11-08 | $7.84 | $7.52 | $0.32 | 1,540,445.0 | +1.43% |
| 2024-11-07 | $7.88 | $7.50 | $0.375 | 2,259,983.0 | -0.78% |
| 2024-11-06 | $7.74 | $7.10 | $0.64 | 3,396,306.0 | +9.57% |
| 2024-11-05 | $7.44 | $7.03 | $0.4092 | 4,070,840.0 | -4.01% |
| 2024-11-04 | $7.96 | $6.84 | $1.12 | 11,269,501.0 | -12.81% |
| 2024-11-01 | $8.44 | $8.00 | $0.44 | 2,823,234.0 | +5.24% |
| 2024-10-31 | $8.38 | $7.99 | $0.39 | 1,934,441.0 | -4.30% |
| 2024-10-30 | $8.37 | $7.97 | $0.40 | 1,409,072.0 | +3.08% |
| 2024-10-29 | $8.17 | $8.00 | $0.17 | 1,110,097.0 | -0.37% |
| 2024-10-28 | $8.22 | $7.98 | $0.245 | 1,450,858.0 | +2.52% |
| 2024-10-25 | $8.23 | $7.95 | $0.28 | 1,429,824.0 | -2.81% |
| 2024-10-24 | $8.23 | $7.97 | $0.265 | 1,813,319.0 | +1.49% |
| 2024-10-23 | $8.12 | $7.88 | $0.235 | 1,655,374.0 | +1.38% |
| 2024-10-22 | $8.17 | $7.44 | $0.73 | 2,904,965.0 | +5.72% |
| 2024-10-21 | $7.66 | $7.45 | $0.205 | 1,559,724.0 | -1.31% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.44 | $6.84 | $1.59 | 37,743,548.0 | -11.86% |
| 2024-10 | $8.38 | $7.01 | $1.37 | 34,804,751.0 | +5.39% |
| 2024-09 | $8.88 | $7.48 | $1.40 | 35,015,979.0 | -12.54% |
| 2024-08 | $8.84 | $6.49 | $2.35 | 51,016,487.0 | +19.37% |
| 2024-07 | $7.92 | $6.17 | $1.75 | 55,750,244.0 | +17.80% |
| 2024-06 | $6.99 | $5.92 | $1.07 | 68,818,799.0 | -4.33% |
| 2024-05 | $6.89 | $4.15 | $2.74 | 93,000,852.0 | +56.42% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
Biocryst Pharmaceuticals Inc 주식 (BCRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.49 | $10.36 | $3.13 | 55,077,079.0 | -14.07% |
| 2022-11 | $14.20 | $11.15 | $3.05 | 60,935,798.0 | +0.07% |
| 2022-10 | $14.50 | $12.50 | $2.00 | 54,792,101.0 | +5.95% |
| 2022-09 | $14.49 | $12.03 | $2.46 | 50,567,529.0 | -9.35% |
| 2022-08 | $15.43 | $10.70 | $4.73 | 65,571,484.0 | +26.13% |
| 2022-07 | $12.34 | $10.33 | $2.01 | 46,687,366.0 | +4.16% |
| 2022-06 | $11.32 | $8.54 | $2.78 | 71,632,104.0 | +13.64% |
| 2022-05 | $10.43 | $7.61 | $2.82 | 89,643,201.0 | +0.22% |
| 2022-04 | $18.00 | $9.25 | $8.75 | 141,117,204.0 | -42.87% |
| 2022-03 | $18.60 | $14.43 | $4.17 | 70,569,543.0 | -2.11% |
| 2022-02 | $19.99 | $14.62 | $5.37 | 67,929,651.0 | +7.51% |
| 2022-01 | $17.35 | $11.55 | $5.80 | 108,720,625.0 | +11.55% |
3.66%
1.11%
자본화:
|
볼륨(24시간):