Stockscreener 앱 받기
6.28
2.94%
-0.19
Biocryst Pharmaceuticals Inc. 주식 (BCRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $6.56 | $6.22 | $0.3382 | 4,348,206.0 | -2.94% |
| 2024-05-16 | $6.59 | $6.15 | $0.44 | 5,025,115.0 | +1.73% |
| 2024-05-15 | $6.56 | $5.90 | $0.66 | 10,428,909.0 | +18.66% |
| 2024-05-14 | $6.00 | $5.35 | $0.65 | 2,719,011.0 | -4.80% |
| 2024-05-13 | $5.69 | $5.34 | $0.35 | 3,307,230.0 | +5.83% |
| 2024-05-10 | $5.78 | $5.23 | $0.545 | 3,451,504.0 | -0.37% |
| 2024-05-09 | $5.35 | $5.06 | $0.29 | 3,191,937.0 | +4.71% |
| 2024-05-08 | $5.42 | $5.04 | $0.38 | 3,755,035.0 | -3.04% |
| 2024-05-07 | $5.70 | $5.22 | $0.475 | 6,185,137.0 | -0.19% |
| 2024-05-06 | $5.47 | $4.75 | $0.72 | 8,889,742.0 | +18.43% |
| 2024-05-03 | $4.67 | $4.42 | $0.25 | 2,658,473.0 | -0.67% |
| 2024-05-02 | $4.68 | $4.41 | $0.27 | 2,479,352.0 | -1.97% |
| 2024-05-01 | $4.77 | $4.15 | $0.62 | 5,143,767.0 | +10.65% |
| 2024-04-30 | $4.26 | $4.11 | $0.15 | 2,751,914.0 | -3.28% |
| 2024-04-29 | $4.35 | $4.14 | $0.205 | 2,994,115.0 | +2.64% |
| 2024-04-26 | $4.26 | $4.11 | $0.15 | 2,272,832.0 | +0.00% |
| 2024-04-25 | $4.17 | $4.03 | $0.14 | 2,655,481.0 | -1.19% |
| 2024-04-24 | $4.42 | $4.18 | $0.24 | 3,805,290.0 | -3.88% |
| 2024-04-23 | $4.63 | $4.37 | $0.26 | 4,218,673.0 | -0.68% |
| 2024-04-22 | $4.57 | $4.39 | $0.18 | 2,242,670.0 | -0.45% |
| 2024-04-19 | $4.59 | $4.27 | $0.32 | 4,353,515.0 | -1.56% |
| 2024-04-18 | $4.71 | $4.49 | $0.22 | 2,859,914.0 | -1.75% |
Biocryst Pharmaceuticals Inc. 주식 (BCRX) 연도별 가격 이력
이 심층 분석에서는 Biocryst Pharmaceuticals Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biocryst Pharmaceuticals Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biocryst Pharmaceuticals Inc. 주식 (BCRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.59 | $4.15 | $2.44 | 65,931,624.0 | +52.06% |
| 2024-04 | $5.16 | $4.03 | $1.13 | 66,887,049.0 | -18.70% |
| 2024-03 | $5.89 | $4.82 | $1.07 | 67,210,984.0 | -9.77% |
| 2024-02 | $6.35 | $4.92 | $1.42 | 61,693,822.0 | +6.23% |
| 2024-01 | $7.75 | $5.25 | $2.50 | 72,617,145.0 | -11.52% |
Biocryst Pharmaceuticals Inc. 주식 (BCRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $4.98 | $1.60 | 106,803,308.0 | +1.87% |
| 2023-11 | $6.58 | $4.83 | $1.76 | 62,232,736.0 | +7.10% |
| 2023-10 | $7.06 | $5.23 | $1.83 | 65,176,422.0 | -22.46% |
| 2023-09 | $7.82 | $6.68 | $1.14 | 50,693,036.0 | -0.42% |
| 2023-08 | $7.87 | $6.62 | $1.25 | 61,045,040.0 | -3.79% |
| 2023-07 | $7.95 | $6.82 | $1.13 | 45,289,253.0 | +4.97% |
| 2023-06 | $8.96 | $6.87 | $2.09 | 55,220,110.0 | -14.87% |
| 2023-05 | $9.06 | $7.28 | $1.78 | 60,566,289.0 | +8.67% |
| 2023-04 | $8.80 | $7.20 | $1.60 | 54,663,955.0 | -8.75% |
| 2023-03 | $8.99 | $7.82 | $1.17 | 64,990,846.0 | -5.76% |
| 2023-02 | $10.86 | $8.12 | $2.74 | 60,103,709.0 | -16.11% |
| 2023-01 | $12.07 | $9.55 | $2.52 | 62,505,697.0 | -8.10% |
Biocryst Pharmaceuticals Inc. 주식 (BCRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.49 | $10.36 | $3.13 | 55,077,079.0 | -14.07% |
| 2022-11 | $14.20 | $11.15 | $3.05 | 60,935,798.0 | +0.07% |
| 2022-10 | $14.50 | $12.50 | $2.00 | 54,792,101.0 | +5.95% |
| 2022-09 | $14.49 | $12.03 | $2.46 | 50,567,529.0 | -9.35% |
| 2022-08 | $15.43 | $10.70 | $4.73 | 65,571,484.0 | +26.13% |
| 2022-07 | $12.34 | $10.33 | $2.01 | 46,687,366.0 | +4.16% |
| 2022-06 | $11.32 | $8.54 | $2.78 | 71,632,104.0 | +13.64% |
| 2022-05 | $10.43 | $7.61 | $2.82 | 89,643,201.0 | +0.22% |
| 2022-04 | $18.00 | $9.25 | $8.75 | 141,117,204.0 | -42.87% |
| 2022-03 | $18.60 | $14.43 | $4.17 | 70,569,543.0 | -2.11% |
| 2022-02 | $19.99 | $14.62 | $5.37 | 67,929,651.0 | +7.51% |
| 2022-01 | $17.35 | $11.55 | $5.80 | 108,720,625.0 | +11.55% |
0.77%
1.20%
자본화:
|
볼륨(24시간):