26.82
price down icon2.44%   -0.67
 
loading

Baycom Corp 주식 (BCML) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $27.74 $25.90 $1.84 156,198.0 -2.44%
2024-12-19 $28.65 $27.10 $1.55 26,908.0 +0.00%
2024-12-18 $29.80 $27.14 $2.66 38,250.0 -4.88%
2024-12-17 $29.08 $28.72 $0.36 26,634.0 -1.23%
2024-12-16 $29.63 $28.77 $0.86 22,676.0 +1.35%
2024-12-13 $28.87 $28.53 $0.34 14,901.0 -0.21%
2024-12-12 $29.41 $28.69 $0.72 15,819.0 -1.63%
2024-12-11 $29.88 $29.14 $0.735 22,932.0 +1.41%
2024-12-10 $30.08 $28.89 $1.19 17,531.0 -0.17%
2024-12-09 $29.36 $28.86 $0.50 18,831.0 +0.31%
2024-12-06 $29.07 $28.61 $0.46 11,208.0 +0.77%
2024-12-05 $29.33 $28.57 $0.755 25,319.0 -0.76%
2024-12-04 $29.32 $28.64 $0.68 20,528.0 -0.10%
2024-12-03 $29.60 $28.72 $0.8775 34,176.0 +0.00%
2024-12-02 $29.32 $28.67 $0.65 21,976.0 +0.00%
2024-11-29 $29.22 $28.60 $0.62 24,735.0 -0.55%
2024-11-27 $30.13 $28.74 $1.39 20,533.0 -1.88%
2024-11-26 $29.95 $29.24 $0.7052 37,813.0 +1.05%
2024-11-25 $29.73 $28.54 $1.19 41,467.0 +3.41%
2024-11-22 $28.43 $27.78 $0.6518 12,035.0 +3.08%

Baycom Corp 주식 (BCML) 연도별 가격 이력

이 심층 분석에서는 Baycom Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baycom Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Baycom Corp 주식 (BCML) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.08 $25.90 $4.18 630,085.0 -7.49%
2024-11 $30.13 $24.00 $6.13 521,863.0 +16.66%
2024-10 $24.92 $23.11 $1.81 399,178.0 +4.76%
2024-09 $24.84 $21.66 $3.18 388,810.0 +3.00%
2024-08 $24.70 $20.25 $4.45 381,990.0 -4.40%
2024-07 $25.04 $19.26 $5.78 520,466.0 +18.38%
2024-06 $20.43 $18.54 $1.89 498,903.0 +0.84%
2024-05 $21.11 $19.16 $1.95 414,022.0 +2.02%
2024-04 $20.65 $19.06 $1.59 547,669.0 -4.03%
2024-03 $20.80 $18.59 $2.21 601,649.0 +2.95%
2024-02 $20.91 $18.96 $1.95 479,915.0 -1.91%
2024-01 $23.79 $20.27 $3.52 352,144.0 -13.48%

Baycom Corp 주식 (BCML) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.30 $20.85 $3.45 690,008.0 +12.87%
2023-11 $21.49 $19.86 $1.63 358,525.0 +5.56%
2023-10 $20.63 $18.76 $1.87 485,806.0 +3.07%
2023-09 $19.75 $18.65 $1.10 636,074.0 -0.31%
2023-08 $20.56 $18.48 $2.08 510,712.0 -4.41%
2023-07 $20.31 $16.28 $4.03 705,637.0 +20.86%
2023-06 $18.53 $15.92 $2.61 1,432,926.0 +2.90%
2023-05 $16.90 $15.02 $1.88 715,451.0 -2.82%
2023-04 $17.23 $15.68 $1.55 636,286.0 -2.34%
2023-03 $20.81 $16.66 $4.15 965,343.0 -16.80%
2023-02 $21.07 $19.00 $2.07 718,883.0 +2.09%
2023-01 $20.25 $18.62 $1.63 557,954.0 +5.95%

Baycom Corp 주식 (BCML) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $19.63 $18.33 $1.30 613,088.0 +0.11%
2022-11 $19.73 $18.20 $1.53 529,569.0 -1.40%
2022-10 $19.48 $17.52 $1.96 796,202.0 +9.39%
2022-09 $19.60 $17.56 $2.04 916,648.0 -5.53%
2022-08 $19.84 $18.26 $1.58 1,016,252.0 -5.00%
2022-07 $21.21 $18.60 $2.61 1,813,077.0 -5.27%
2022-06 $23.54 $20.14 $3.39 4,336,097.0 -10.75%
2022-05 $23.33 $20.79 $2.54 1,902,776.0 +2.30%
2022-04 $23.39 $21.25 $2.14 1,684,805.0 +4.04%
2022-03 $23.52 $21.58 $1.94 1,191,731.0 -3.07%
2022-02 $22.73 $20.22 $2.51 1,629,577.0 +7.98%
2022-01 $21.17 $18.81 $2.36 440,958.0 +10.87%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
자본화:     |  볼륨(24시간):