Stockscreener 앱 받기
26.48
0.25%
0.07
Baycom Corp 주식 (BCML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $26.48 | $26.14 | $0.3413 | 8,214.0 | +0.17% |
| 2025-06-04 | $26.93 | $26.32 | $0.6059 | 19,782.0 | -0.43% |
| 2025-06-03 | $26.86 | $26.16 | $0.70 | 18,574.0 | +1.22% |
| 2025-06-02 | $26.41 | $26.16 | $0.25 | 39,653.0 | -0.72% |
| 2025-05-30 | $26.79 | $26.39 | $0.40 | 17,263.0 | -1.24% |
| 2025-05-29 | $27.10 | $26.36 | $0.7399 | 26,814.0 | +0.75% |
| 2025-05-28 | $27.19 | $26.52 | $0.6651 | 31,713.0 | -1.41% |
| 2025-05-27 | $27.12 | $26.50 | $0.62 | 12,700.0 | +2.55% |
| 2025-05-23 | $26.57 | $26.06 | $0.5135 | 21,656.0 | -1.24% |
| 2025-05-22 | $27.11 | $26.11 | $1.00 | 37,890.0 | +0.15% |
| 2025-05-21 | $27.16 | $26.49 | $0.675 | 35,786.0 | -1.49% |
| 2025-05-20 | $27.25 | $26.66 | $0.5928 | 19,214.0 | -1.79% |
| 2025-05-19 | $27.62 | $26.53 | $1.09 | 18,669.0 | +2.09% |
| 2025-05-16 | $27.48 | $26.75 | $0.73 | 23,740.0 | -1.68% |
| 2025-05-15 | $27.48 | $27.10 | $0.38 | 9,792.0 | +2.02% |
| 2025-05-14 | $27.20 | $26.77 | $0.435 | 16,918.0 | -2.16% |
| 2025-05-13 | $27.66 | $26.67 | $0.995 | 22,729.0 | +1.45% |
| 2025-05-12 | $27.99 | $26.68 | $1.31 | 25,730.0 | +0.52% |
| 2025-05-09 | $27.68 | $26.70 | $0.98 | 13,890.0 | -0.45% |
| 2025-05-08 | $27.77 | $26.01 | $1.76 | 67,346.0 | +2.35% |
| 2025-05-07 | $26.88 | $26.14 | $0.735 | 26,544.0 | -0.04% |
| 2025-05-06 | $27.23 | $26.20 | $1.03 | 23,329.0 | +0.00% |
Baycom Corp 주식 (BCML) 연도별 가격 이력
이 심층 분석에서는 Baycom Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baycom Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baycom Corp 주식 (BCML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.93 | $26.14 | $0.7822 | 86,223.0 | +0.23% |
| 2025-05 | $27.99 | $25.64 | $2.34 | 504,615.0 | +1.46% |
| 2025-04 | $27.56 | $22.22 | $5.34 | 671,493.0 | +3.34% |
| 2025-03 | $27.77 | $24.25 | $3.52 | 450,099.0 | -8.47% |
| 2025-02 | $29.47 | $26.83 | $2.64 | 299,313.0 | -1.75% |
| 2025-01 | $28.80 | $24.38 | $4.43 | 466,166.0 | +4.28% |
Baycom Corp 주식 (BCML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $25.90 | $4.18 | 713,508.0 | -7.90% |
| 2024-11 | $30.13 | $24.00 | $6.13 | 521,863.0 | +16.66% |
| 2024-10 | $24.92 | $23.11 | $1.81 | 399,178.0 | +4.76% |
| 2024-09 | $24.84 | $21.66 | $3.18 | 388,810.0 | +3.00% |
| 2024-08 | $24.70 | $20.25 | $4.45 | 381,990.0 | -4.40% |
| 2024-07 | $25.04 | $19.26 | $5.78 | 520,466.0 | +18.38% |
| 2024-06 | $20.43 | $18.54 | $1.89 | 498,903.0 | +0.84% |
| 2024-05 | $21.11 | $19.16 | $1.95 | 414,022.0 | +2.02% |
| 2024-04 | $20.65 | $19.06 | $1.59 | 547,669.0 | -4.03% |
| 2024-03 | $20.80 | $18.59 | $2.21 | 601,649.0 | +2.95% |
| 2024-02 | $20.91 | $18.96 | $1.95 | 479,915.0 | -1.91% |
| 2024-01 | $23.79 | $20.27 | $3.52 | 352,144.0 | -13.48% |
Baycom Corp 주식 (BCML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.85 | $3.45 | 690,008.0 | +12.87% |
| 2023-11 | $21.49 | $19.86 | $1.63 | 358,525.0 | +5.56% |
| 2023-10 | $20.63 | $18.76 | $1.87 | 485,806.0 | +3.07% |
| 2023-09 | $19.75 | $18.65 | $1.10 | 636,074.0 | -0.31% |
| 2023-08 | $20.56 | $18.48 | $2.08 | 510,712.0 | -4.41% |
| 2023-07 | $20.31 | $16.28 | $4.03 | 705,637.0 | +20.86% |
| 2023-06 | $18.53 | $15.92 | $2.61 | 1,432,926.0 | +2.90% |
| 2023-05 | $16.90 | $15.02 | $1.88 | 715,451.0 | -2.82% |
| 2023-04 | $17.23 | $15.68 | $1.55 | 636,286.0 | -2.34% |
| 2023-03 | $20.81 | $16.66 | $4.15 | 965,343.0 | -16.80% |
| 2023-02 | $21.07 | $19.00 | $2.07 | 718,883.0 | +2.09% |
| 2023-01 | $20.25 | $18.62 | $1.63 | 557,954.0 | +5.95% |
1.59%
0.31%
자본화:
|
볼륨(24시간):