Stockscreener 앱 받기
23.72
0.04%
-0.01
시간 외 거래:
23.72
Baycom Corp 주식 (BCML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $23.88 | $23.51 | $0.37 | 7,466.0 | -0.04% |
| 2024-09-27 | $24.02 | $23.62 | $0.395 | 5,945.0 | +0.08% |
| 2024-09-26 | $23.88 | $23.55 | $0.33 | 18,539.0 | +1.50% |
| 2024-09-25 | $23.41 | $23.09 | $0.325 | 14,680.0 | -0.34% |
| 2024-09-24 | $23.79 | $23.38 | $0.415 | 18,037.0 | -0.17% |
| 2024-09-23 | $23.80 | $23.41 | $0.39 | 21,927.0 | -1.22% |
| 2024-09-20 | $24.71 | $23.67 | $1.04 | 74,826.0 | -2.98% |
| 2024-09-19 | $24.84 | $24.08 | $0.76 | 26,356.0 | +2.47% |
| 2024-09-18 | $24.50 | $23.18 | $1.32 | 30,891.0 | +1.96% |
| 2024-09-17 | $23.96 | $23.45 | $0.51 | 12,881.0 | +0.64% |
| 2024-09-16 | $23.57 | $23.00 | $0.57 | 10,011.0 | +0.13% |
| 2024-09-13 | $23.36 | $22.57 | $0.79 | 16,905.0 | +4.87% |
| 2024-09-12 | $22.56 | $21.84 | $0.72 | 34,406.0 | +0.77% |
| 2024-09-11 | $22.19 | $21.85 | $0.34 | 14,513.0 | -1.26% |
| 2024-09-10 | $22.42 | $21.66 | $0.76 | 11,774.0 | +2.53% |
| 2024-09-09 | $22.03 | $21.75 | $0.28 | 12,210.0 | -0.41% |
| 2024-09-06 | $22.06 | $21.66 | $0.397 | 24,939.0 | -1.18% |
| 2024-09-05 | $22.77 | $22.00 | $0.775 | 13,297.0 | -1.03% |
| 2024-09-04 | $22.41 | $22.31 | $0.10 | 7,634.0 | -0.89% |
Baycom Corp 주식 (BCML) 연도별 가격 이력
이 심층 분석에서는 Baycom Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baycom Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baycom Corp 주식 (BCML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $24.84 | $21.66 | $3.18 | 396,276.0 | +3.00% |
| 2024-08 | $24.70 | $20.25 | $4.45 | 381,990.0 | -4.40% |
| 2024-07 | $25.04 | $19.26 | $5.78 | 520,466.0 | +18.38% |
| 2024-06 | $20.43 | $18.54 | $1.89 | 498,903.0 | +0.84% |
| 2024-05 | $21.11 | $19.16 | $1.95 | 414,022.0 | +2.02% |
| 2024-04 | $20.65 | $19.06 | $1.59 | 547,669.0 | -4.03% |
| 2024-03 | $20.80 | $18.59 | $2.21 | 601,649.0 | +2.95% |
| 2024-02 | $20.91 | $18.96 | $1.95 | 479,915.0 | -1.91% |
| 2024-01 | $23.79 | $20.27 | $3.52 | 352,144.0 | -13.48% |
Baycom Corp 주식 (BCML) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.85 | $3.45 | 690,008.0 | +12.87% |
| 2023-11 | $21.49 | $19.86 | $1.63 | 358,525.0 | +5.56% |
| 2023-10 | $20.63 | $18.76 | $1.87 | 485,806.0 | +3.07% |
| 2023-09 | $19.75 | $18.65 | $1.10 | 636,074.0 | -0.31% |
| 2023-08 | $20.56 | $18.48 | $2.08 | 510,712.0 | -4.41% |
| 2023-07 | $20.31 | $16.28 | $4.03 | 705,637.0 | +20.86% |
| 2023-06 | $18.53 | $15.92 | $2.61 | 1,432,926.0 | +2.90% |
| 2023-05 | $16.90 | $15.02 | $1.88 | 715,451.0 | -2.82% |
| 2023-04 | $17.23 | $15.68 | $1.55 | 636,286.0 | -2.34% |
| 2023-03 | $20.81 | $16.66 | $4.15 | 965,343.0 | -16.80% |
| 2023-02 | $21.07 | $19.00 | $2.07 | 718,883.0 | +2.09% |
| 2023-01 | $20.25 | $18.62 | $1.63 | 557,954.0 | +5.95% |
Baycom Corp 주식 (BCML) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.63 | $18.33 | $1.30 | 613,088.0 | +0.11% |
| 2022-11 | $19.73 | $18.20 | $1.53 | 529,569.0 | -1.40% |
| 2022-10 | $19.48 | $17.52 | $1.96 | 796,202.0 | +9.39% |
| 2022-09 | $19.60 | $17.56 | $2.04 | 916,648.0 | -5.53% |
| 2022-08 | $19.84 | $18.26 | $1.58 | 1,016,252.0 | -5.00% |
| 2022-07 | $21.21 | $18.60 | $2.61 | 1,813,077.0 | -5.27% |
| 2022-06 | $23.54 | $20.14 | $3.39 | 4,336,097.0 | -10.75% |
| 2022-05 | $23.33 | $20.79 | $2.54 | 1,902,776.0 | +2.30% |
| 2022-04 | $23.39 | $21.25 | $2.14 | 1,684,805.0 | +4.04% |
| 2022-03 | $23.52 | $21.58 | $1.94 | 1,191,731.0 | -3.07% |
| 2022-02 | $22.73 | $20.22 | $2.51 | 1,629,577.0 | +7.98% |
| 2022-01 | $21.17 | $18.81 | $2.36 | 440,958.0 | +10.87% |
0.94%
4.24%
자본화:
|
볼륨(24시간):