Stockscreener 앱 받기
49.69
0.01%
-0.003
Ishares Bbb B Clo Active Etf 주식 (BCLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.70 | $49.65 | $0.05 | 6,172.0 | -0.01% |
| 2026-10-13 | $49.75 | $49.44 | $0.31 | 25,291.0 | +0.07% |
| 2026-10-12 | $49.69 | $49.65 | $0.04 | 1,350.0 | -0.04% |
| 2026-10-09 | $49.74 | $49.64 | $0.10 | 119,780.0 | +0.00% |
| 2026-10-08 | $49.72 | $49.65 | $0.07 | 28,056.0 | -0.33% |
| 2026-10-07 | $49.87 | $49.79 | $0.0798 | 27,735.0 | +0.04% |
| 2026-10-06 | $49.84 | $49.59 | $0.25 | 47,531.0 | +0.02% |
| 2026-10-05 | $49.82 | $49.80 | $0.02 | 45,122.0 | -0.02% |
| 2026-10-02 | $49.83 | $49.75 | $0.0804 | 16,276.0 | +0.06% |
| 2026-10-01 | $49.82 | $49.78 | $0.035 | 91,087.0 | -0.45% |
| 2026-09-30 | $50.06 | $50.01 | $0.05 | 38,508.0 | -0.01% |
| 2026-09-29 | $50.07 | $50.01 | $0.065 | 17,334.0 | -0.03% |
| 2026-09-28 | $50.05 | $49.88 | $0.17 | 34,453.0 | +0.27% |
| 2026-09-25 | $49.91 | $49.86 | $0.05 | 23,294.0 | +0.06% |
| 2026-09-24 | $49.90 | $49.80 | $0.10 | 13,152.0 | +0.08% |
| 2026-09-23 | $49.87 | $49.78 | $0.09 | 87,543.0 | +0.04% |
| 2026-09-22 | $49.91 | $49.80 | $0.1097 | 34,301.0 | +0.05% |
| 2026-09-21 | $49.80 | $49.78 | $0.02 | 6,780.0 | +0.01% |
| 2026-09-18 | $49.81 | $49.77 | $0.0399 | 2,944.0 | -0.03% |
| 2026-09-17 | $49.82 | $49.76 | $0.065 | 84,353.0 | +0.17% |
| 2026-09-16 | $49.77 | $49.67 | $0.10 | 3,697.0 | +0.02% |
| 2026-09-15 | $49.75 | $49.66 | $0.086 | 9,399.0 | +0.00% |
Ishares Bbb B Clo Active Etf 주식 (BCLO) 연도별 가격 이력
이 심층 분석에서는 Ishares Bbb B Clo Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Bbb B Clo Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Bbb B Clo Active Etf 주식 (BCLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.87 | $49.44 | $0.4298 | 408,400.0 | -0.66% |
| 2026-09 | $50.07 | $49.50 | $0.57 | 518,211.0 | +0.36% |
| 2026-08 | $49.85 | $49.32 | $0.53 | 214,050.0 | +0.58% |
| 2026-07 | $49.66 | $49.03 | $0.63 | 245,317.0 | -0.44% |
| 2026-06 | $49.84 | $49.45 | $0.39 | 81,227.0 | -0.22% |
| 2026-05 | $49.89 | $49.13 | $0.76 | 75,051.0 | +0.23% |
| 2026-04 | $49.77 | $48.76 | $1.01 | 110,474.0 | +1.57% |
| 2026-03 | $49.29 | $48.42 | $0.8699 | 127,993.0 | -0.42% |
| 2026-02 | $49.87 | $49.20 | $0.6664 | 130,518.0 | -1.61% |
| 2026-01 | $50.09 | $49.63 | $0.46 | 117,216.0 | +0.83% |
Ishares Bbb B Clo Active Etf 주식 (BCLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.80 | $49.48 | $0.325 | 80,132.0 | -0.55% |
| 2025-11 | $49.91 | $49.62 | $0.295 | 51,096.0 | -0.14% |
| 2025-10 | $50.07 | $49.53 | $0.54 | 149,519.0 | -0.47% |
| 2025-09 | $50.22 | $49.83 | $0.39 | 84,205.0 | +0.10% |
| 2025-08 | $50.17 | $49.63 | $0.54 | 119,894.0 | +0.31% |
| 2025-07 | $50.06 | $49.64 | $0.42 | 42,922.0 | +0.22% |
| 2025-06 | $49.92 | $49.55 | $0.37 | 62,815.0 | -0.02% |
| 2025-05 | $49.90 | $48.84 | $1.06 | 90,603.0 | +1.44% |
| 2025-04 | $49.65 | $47.55 | $2.10 | 274,198.0 | -1.13% |
| 2025-03 | $50.12 | $49.56 | $0.56 | 161,821.0 | -1.34% |
| 2025-02 | $50.56 | $50.18 | $0.3801 | 164,058.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):