Stockscreener 앱 받기
2.43
11.47%
0.25
시간 외 거래:
2.48
0.05
+2.06%
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-17 | $2.68 | $2.18 | $0.50 | 277,578.0 | +11.47% |
| 2024-10-16 | $2.20 | $2.07 | $0.13 | 86,408.0 | +2.83% |
| 2024-10-15 | $2.22 | $2.03 | $0.1899 | 75,409.0 | -3.20% |
| 2024-10-14 | $2.24 | $2.00 | $0.241 | 71,447.0 | +9.50% |
| 2024-10-11 | $2.12 | $1.97 | $0.15 | 57,698.0 | -3.85% |
| 2024-10-10 | $2.31 | $2.00 | $0.31 | 105,579.0 | +0.97% |
| 2024-10-09 | $2.22 | $1.96 | $0.2661 | 110,597.0 | -4.19% |
| 2024-10-08 | $2.39 | $2.11 | $0.28 | 103,304.0 | -6.93% |
| 2024-10-07 | $2.70 | $2.20 | $0.50 | 107,647.0 | -0.86% |
| 2024-10-04 | $2.54 | $2.22 | $0.32 | 82,749.0 | -1.69% |
| 2024-10-03 | $2.66 | $2.35 | $0.312 | 45,622.0 | -10.23% |
| 2024-10-02 | $3.32 | $2.50 | $0.82 | 121,886.0 | -18.77% |
| 2024-10-01 | $3.71 | $3.14 | $0.57 | 103,887.0 | -5.92% |
| 2024-09-30 | $3.78 | $3.18 | $0.6045 | 48,040.5 | +3.51% |
| 2024-09-27 | $3.72 | $3.30 | $0.4185 | 36,065.9 | -12.57% |
| 2024-09-26 | $3.86 | $3.61 | $0.2445 | 11,172.8 | +4.26% |
| 2024-09-25 | $3.75 | $3.60 | $0.15 | 29,809.2 | +1.29% |
| 2024-09-24 | $3.96 | $3.60 | $0.357 | 29,767.8 | +1.64% |
| 2024-09-23 | $3.86 | $3.56 | $0.3015 | 13,651.7 | -2.35% |
| 2024-09-20 | $3.74 | $3.52 | $0.2145 | 19,129.9 | +1.17% |
| 2024-09-19 | $3.84 | $3.54 | $0.303 | 18,169.1 | +0.84% |
| 2024-09-18 | $3.97 | $3.57 | $0.4035 | 38,574.2 | -9.23% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 연도별 가격 이력
이 심층 분석에서는 Brainstorm Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainstorm Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $3.71 | $1.96 | $1.75 | 1,627,389.0 | -29.66% |
| 2024-09 | $4.65 | $3.18 | $1.47 | 419,817.9 | -25.47% |
| 2024-08 | $6.00 | $3.03 | $2.97 | 715,131.5 | -9.70% |
| 2024-07 | $6.45 | $4.82 | $1.63 | 637,244.1 | +1.09% |
| 2024-06 | $8.10 | $4.95 | $3.15 | 906,225.7 | -30.44% |
| 2024-05 | $10.05 | $4.65 | $5.40 | 948,610.2 | +28.90% |
| 2024-04 | $11.25 | $5.36 | $5.89 | 1,299,615.5 | -33.15% |
| 2024-03 | $11.89 | $4.05 | $7.84 | 1,502,545.9 | +53.87% |
| 2024-02 | $6.15 | $4.50 | $1.65 | 1,069,918.7 | +3.88% |
| 2024-01 | $6.29 | $3.76 | $2.54 | 1,293,957.3 | +29.41% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $2.46 | $4.29 | 6,136,204.6 | -2.15% |
| 2023-11 | $4.40 | $2.14 | $2.26 | 3,389,720.6 | +82.35% |
| 2023-10 | $3.49 | $2.01 | $1.48 | 5,583,602.1 | -23.54% |
| 2023-09 | $26.85 | $2.54 | $24.31 | 1,700,609.3 | -88.30% |
| 2023-08 | $28.50 | $21.00 | $7.50 | 322,786.5 | -7.07% |
| 2023-07 | $32.00 | $22.20 | $9.80 | 314,417.5 | -10.68% |
| 2023-06 | $50.10 | $29.70 | $20.40 | 339,226.0 | -27.72% |
| 2023-05 | $49.35 | $37.50 | $11.85 | 321,451.8 | -1.38% |
| 2023-04 | $51.45 | $36.00 | $15.45 | 528,758.1 | -12.42% |
| 2023-03 | $51.90 | $21.30 | $30.60 | 790,110.1 | +46.02% |
| 2023-02 | $45.00 | $27.00 | $18.00 | 398,074.2 | +24.18% |
| 2023-01 | $28.20 | $20.21 | $7.99 | 307,775.7 | +10.98% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.50 | $20.40 | $11.10 | 234,331.5 | -0.61% |
| 2022-11 | $54.70 | $16.28 | $38.42 | 463,531.0 | -53.65% |
| 2022-10 | $67.20 | $45.45 | $21.75 | 285,466.7 | -19.46% |
| 2022-09 | $68.40 | $46.50 | $21.90 | 366,615.2 | +22.10% |
| 2022-08 | $70.50 | $38.70 | $31.80 | 398,230.9 | +41.41% |
| 2022-07 | $42.75 | $37.80 | $4.95 | 68,002.7 | -7.25% |
| 2022-06 | $45.75 | $39.75 | $6.00 | 74,305.5 | -6.12% |
| 2022-05 | $49.95 | $39.75 | $10.20 | 114,222.7 | -2.00% |
| 2022-04 | $54.60 | $43.50 | $11.10 | 76,148.9 | -10.71% |
| 2022-03 | $52.35 | $43.20 | $9.15 | 84,868.3 | +10.16% |
| 2022-02 | $49.65 | $42.75 | $6.90 | 86,439.7 | -2.24% |
| 2022-01 | $63.22 | $41.25 | $21.97 | 175,875.1 | -22.00% |
8.06%
0.77%
자본화:
|
볼륨(24시간):