Stockscreener 앱 받기
1.24
1.59%
-0.02
시간 외 거래:
1.20
-0.04
-3.23%
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.29 | $1.21 | $0.08 | 67,112.0 | -1.59% |
| 2024-11-20 | $1.30 | $1.25 | $0.05 | 40,322.0 | +0.80% |
| 2024-11-19 | $1.29 | $1.20 | $0.09 | 91,705.0 | +2.46% |
| 2024-11-18 | $1.30 | $1.19 | $0.11 | 101,554.0 | +0.83% |
| 2024-11-15 | $1.22 | $1.06 | $0.16 | 144,711.0 | +7.08% |
| 2024-11-14 | $1.19 | $1.05 | $0.14 | 126,106.0 | -3.42% |
| 2024-11-13 | $1.23 | $1.14 | $0.09 | 137,890.0 | -0.85% |
| 2024-11-12 | $1.26 | $1.12 | $0.14 | 119,755.0 | -3.28% |
| 2024-11-11 | $1.33 | $1.20 | $0.1335 | 339,426.0 | +1.67% |
| 2024-11-08 | $1.58 | $1.09 | $0.49 | 438,863.0 | -14.89% |
| 2024-11-07 | $1.68 | $1.29 | $0.3886 | 156,038.0 | -11.88% |
| 2024-11-06 | $1.81 | $1.50 | $0.312 | 122,803.0 | -4.76% |
| 2024-11-05 | $1.86 | $1.58 | $0.275 | 109,563.0 | -6.67% |
| 2024-11-04 | $1.95 | $1.77 | $0.18 | 63,997.0 | -3.23% |
| 2024-11-01 | $1.93 | $1.82 | $0.1099 | 33,728.0 | -0.53% |
| 2024-10-31 | $1.95 | $1.81 | $0.1401 | 34,372.0 | -3.11% |
| 2024-10-30 | $2.00 | $1.88 | $0.12 | 74,356.0 | -2.53% |
| 2024-10-29 | $2.06 | $1.91 | $0.1536 | 58,725.0 | -1.98% |
| 2024-10-28 | $2.23 | $1.95 | $0.28 | 104,718.0 | +3.08% |
| 2024-10-25 | $2.03 | $1.88 | $0.15 | 49,487.0 | +3.68% |
| 2024-10-24 | $1.99 | $1.89 | $0.10 | 63,160.0 | -5.03% |
| 2024-10-23 | $2.11 | $1.89 | $0.2182 | 58,829.0 | -6.13% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 연도별 가격 이력
이 심층 분석에서는 Brainstorm Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainstorm Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.95 | $1.05 | $0.90 | 2,160,685.0 | -33.69% |
| 2024-10 | $3.71 | $1.81 | $1.90 | 2,047,464.0 | -45.87% |
| 2024-09 | $4.65 | $3.18 | $1.47 | 419,817.9 | -25.47% |
| 2024-08 | $6.00 | $3.03 | $2.97 | 715,131.5 | -9.70% |
| 2024-07 | $6.45 | $4.82 | $1.63 | 637,244.1 | +1.09% |
| 2024-06 | $8.10 | $4.95 | $3.15 | 906,225.7 | -30.44% |
| 2024-05 | $10.05 | $4.65 | $5.40 | 948,610.2 | +28.90% |
| 2024-04 | $11.25 | $5.36 | $5.89 | 1,299,615.5 | -33.15% |
| 2024-03 | $11.89 | $4.05 | $7.84 | 1,502,545.9 | +53.87% |
| 2024-02 | $6.15 | $4.50 | $1.65 | 1,069,918.7 | +3.88% |
| 2024-01 | $6.29 | $3.76 | $2.54 | 1,293,957.3 | +29.41% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $2.46 | $4.29 | 6,136,204.6 | -2.15% |
| 2023-11 | $4.40 | $2.14 | $2.26 | 3,389,720.6 | +82.35% |
| 2023-10 | $3.49 | $2.01 | $1.48 | 5,583,602.1 | -23.54% |
| 2023-09 | $26.85 | $2.54 | $24.31 | 1,700,609.3 | -88.30% |
| 2023-08 | $28.50 | $21.00 | $7.50 | 322,786.5 | -7.07% |
| 2023-07 | $32.00 | $22.20 | $9.80 | 314,417.5 | -10.68% |
| 2023-06 | $50.10 | $29.70 | $20.40 | 339,226.0 | -27.72% |
| 2023-05 | $49.35 | $37.50 | $11.85 | 321,451.8 | -1.38% |
| 2023-04 | $51.45 | $36.00 | $15.45 | 528,758.1 | -12.42% |
| 2023-03 | $51.90 | $21.30 | $30.60 | 790,110.1 | +46.02% |
| 2023-02 | $45.00 | $27.00 | $18.00 | 398,074.2 | +24.18% |
| 2023-01 | $28.20 | $20.21 | $7.99 | 307,775.7 | +10.98% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.50 | $20.40 | $11.10 | 234,331.5 | -0.61% |
| 2022-11 | $54.70 | $16.28 | $38.42 | 463,531.0 | -53.65% |
| 2022-10 | $67.20 | $45.45 | $21.75 | 285,466.7 | -19.46% |
| 2022-09 | $68.40 | $46.50 | $21.90 | 366,615.2 | +22.10% |
| 2022-08 | $70.50 | $38.70 | $31.80 | 398,230.9 | +41.41% |
| 2022-07 | $42.75 | $37.80 | $4.95 | 68,002.7 | -7.25% |
| 2022-06 | $45.75 | $39.75 | $6.00 | 74,305.5 | -6.12% |
| 2022-05 | $49.95 | $39.75 | $10.20 | 114,222.7 | -2.00% |
| 2022-04 | $54.60 | $43.50 | $11.10 | 76,148.9 | -10.71% |
| 2022-03 | $52.35 | $43.20 | $9.15 | 84,868.3 | +10.16% |
| 2022-02 | $49.65 | $42.75 | $6.90 | 86,439.7 | -2.24% |
| 2022-01 | $63.22 | $41.25 | $21.97 | 175,875.1 | -22.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):