Stockscreener 앱 받기
0.845
3.43%
-0.015
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $0.89 | $0.8442 | $0.0458 | 17,534.0 | -1.16% |
| 2025-04-21 | $0.914 | $0.85 | $0.064 | 83,233.0 | -1.83% |
| 2025-04-17 | $0.914 | $0.78 | $0.134 | 48,314.0 | +10.19% |
| 2025-04-16 | $0.8092 | $0.7233 | $0.0859 | 107,053.0 | +2.19% |
| 2025-04-15 | $0.823 | $0.7235 | $0.0995 | 68,964.0 | +0.24% |
| 2025-04-14 | $0.785 | $0.7512 | $0.0338 | 58,756.0 | +1.80% |
| 2025-04-11 | $0.9002 | $0.75 | $0.1502 | 360,322.0 | -16.54% |
| 2025-04-10 | $1.11 | $0.81 | $0.30 | 5,975,756.0 | -18.03% |
| 2025-04-09 | $1.15 | $1.00 | $0.1475 | 73,249.0 | +2.25% |
| 2025-04-08 | $1.22 | $1.06 | $0.155 | 25,483.0 | -2.68% |
| 2025-04-07 | $1.27 | $1.11 | $0.16 | 34,713.0 | -2.62% |
| 2025-04-04 | $1.21 | $1.15 | $0.0599 | 11,660.0 | -6.50% |
| 2025-04-03 | $1.25 | $1.15 | $0.10 | 28,199.0 | +1.65% |
| 2025-04-02 | $1.28 | $1.15 | $0.13 | 28,222.0 | +1.68% |
| 2025-04-01 | $1.25 | $1.17 | $0.0787 | 28,292.0 | -5.56% |
| 2025-03-31 | $1.28 | $1.12 | $0.1616 | 70,817.0 | +5.88% |
| 2025-03-28 | $1.35 | $1.18 | $0.17 | 85,025.0 | -11.85% |
| 2025-03-27 | $1.42 | $1.34 | $0.0844 | 16,344.0 | -3.57% |
| 2025-03-26 | $1.59 | $1.39 | $0.20 | 41,069.0 | -2.78% |
| 2025-03-25 | $1.56 | $1.37 | $0.1899 | 28,647.0 | +5.11% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 연도별 가격 이력
이 심층 분석에서는 Brainstorm Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainstorm Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.28 | $0.7233 | $0.5567 | 6,949,750.0 | -32.54% |
| 2025-03 | $1.70 | $1.12 | $0.5815 | 683,225.0 | -21.25% |
| 2025-02 | $1.93 | $1.52 | $0.41 | 660,676.0 | -12.09% |
| 2025-01 | $2.37 | $1.80 | $0.57 | 1,199,646.0 | -19.82% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.50 | $1.42 | $1.08 | 2,520,622.0 | +36.21% |
| 2024-11 | $1.95 | $1.05 | $0.90 | 2,681,253.0 | -6.95% |
| 2024-10 | $3.71 | $1.81 | $1.90 | 2,047,464.0 | -45.87% |
| 2024-09 | $4.65 | $3.18 | $1.47 | 419,817.9 | -25.47% |
| 2024-08 | $6.00 | $3.03 | $2.97 | 715,131.5 | -9.70% |
| 2024-07 | $6.45 | $4.82 | $1.63 | 637,244.1 | +1.09% |
| 2024-06 | $8.10 | $4.95 | $3.15 | 906,225.7 | -30.44% |
| 2024-05 | $10.05 | $4.65 | $5.40 | 948,610.2 | +28.90% |
| 2024-04 | $11.25 | $5.36 | $5.89 | 1,299,615.5 | -33.15% |
| 2024-03 | $11.89 | $4.05 | $7.84 | 1,502,545.9 | +53.87% |
| 2024-02 | $6.15 | $4.50 | $1.65 | 1,069,918.7 | +3.88% |
| 2024-01 | $6.29 | $3.76 | $2.54 | 1,293,957.3 | +29.41% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $2.46 | $4.29 | 6,136,204.6 | -2.15% |
| 2023-11 | $4.40 | $2.14 | $2.26 | 3,389,720.6 | +82.35% |
| 2023-10 | $3.49 | $2.01 | $1.48 | 5,583,602.1 | -23.54% |
| 2023-09 | $26.85 | $2.54 | $24.31 | 1,700,609.3 | -88.30% |
| 2023-08 | $28.50 | $21.00 | $7.50 | 322,786.5 | -7.07% |
| 2023-07 | $32.00 | $22.20 | $9.80 | 314,417.5 | -10.68% |
| 2023-06 | $50.10 | $29.70 | $20.40 | 339,226.0 | -27.72% |
| 2023-05 | $49.35 | $37.50 | $11.85 | 321,451.8 | -1.38% |
| 2023-04 | $51.45 | $36.00 | $15.45 | 528,758.1 | -12.42% |
| 2023-03 | $51.90 | $21.30 | $30.60 | 790,110.1 | +46.02% |
| 2023-02 | $45.00 | $27.00 | $18.00 | 398,074.2 | +24.18% |
| 2023-01 | $28.20 | $20.21 | $7.99 | 307,775.7 | +10.98% |
1.75%
2.22%
자본화:
|
볼륨(24시간):