Stockscreener 앱 받기
2.28
9.62%
0.20
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.45 | $2.20 | $0.2489 | 182,797.0 | +9.62% |
| 2024-12-19 | $2.24 | $1.83 | $0.4096 | 190,788.0 | -7.56% |
| 2024-12-18 | $2.40 | $1.78 | $0.62 | 492,257.0 | +25.70% |
| 2024-12-17 | $1.80 | $1.51 | $0.29 | 139,282.0 | +15.48% |
| 2024-12-16 | $1.55 | $1.42 | $0.13 | 69,656.0 | +6.90% |
| 2024-12-13 | $1.63 | $1.42 | $0.21 | 46,313.0 | -3.97% |
| 2024-12-12 | $1.63 | $1.51 | $0.12 | 31,688.0 | -5.63% |
| 2024-12-11 | $1.64 | $1.54 | $0.10 | 31,851.0 | -0.62% |
| 2024-12-10 | $1.65 | $1.58 | $0.07 | 44,383.0 | +1.90% |
| 2024-12-09 | $1.72 | $1.56 | $0.16 | 64,591.0 | -0.63% |
| 2024-12-06 | $1.66 | $1.49 | $0.17 | 158,261.0 | +8.90% |
| 2024-12-05 | $1.63 | $1.45 | $0.18 | 57,757.0 | -10.43% |
| 2024-12-04 | $1.69 | $1.57 | $0.1212 | 93,620.0 | -5.78% |
| 2024-12-03 | $1.80 | $1.60 | $0.1999 | 253,346.0 | +1.17% |
| 2024-12-02 | $1.74 | $1.67 | $0.0743 | 59,178.0 | -1.72% |
| 2024-11-29 | $1.84 | $1.70 | $0.14 | 78,671.0 | +0.00% |
| 2024-11-27 | $1.82 | $1.62 | $0.20 | 148,846.0 | +7.41% |
| 2024-11-26 | $1.62 | $1.42 | $0.20 | 166,044.0 | +14.08% |
| 2024-11-25 | $1.47 | $1.23 | $0.2374 | 151,905.0 | +13.60% |
| 2024-11-22 | $1.26 | $1.21 | $0.05 | 42,214.0 | +0.81% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 연도별 가격 이력
이 심층 분석에서는 Brainstorm Cell Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brainstorm Cell Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.42 | $1.03 | 2,098,565.0 | +31.03% |
| 2024-11 | $1.95 | $1.05 | $0.90 | 2,681,253.0 | -6.95% |
| 2024-10 | $3.71 | $1.81 | $1.90 | 2,047,464.0 | -45.87% |
| 2024-09 | $4.65 | $3.18 | $1.47 | 419,817.9 | -25.47% |
| 2024-08 | $6.00 | $3.03 | $2.97 | 715,131.5 | -9.70% |
| 2024-07 | $6.45 | $4.82 | $1.63 | 637,244.1 | +1.09% |
| 2024-06 | $8.10 | $4.95 | $3.15 | 906,225.7 | -30.44% |
| 2024-05 | $10.05 | $4.65 | $5.40 | 948,610.2 | +28.90% |
| 2024-04 | $11.25 | $5.36 | $5.89 | 1,299,615.5 | -33.15% |
| 2024-03 | $11.89 | $4.05 | $7.84 | 1,502,545.9 | +53.87% |
| 2024-02 | $6.15 | $4.50 | $1.65 | 1,069,918.7 | +3.88% |
| 2024-01 | $6.29 | $3.76 | $2.54 | 1,293,957.3 | +29.41% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.75 | $2.46 | $4.29 | 6,136,204.6 | -2.15% |
| 2023-11 | $4.40 | $2.14 | $2.26 | 3,389,720.6 | +82.35% |
| 2023-10 | $3.49 | $2.01 | $1.48 | 5,583,602.1 | -23.54% |
| 2023-09 | $26.85 | $2.54 | $24.31 | 1,700,609.3 | -88.30% |
| 2023-08 | $28.50 | $21.00 | $7.50 | 322,786.5 | -7.07% |
| 2023-07 | $32.00 | $22.20 | $9.80 | 314,417.5 | -10.68% |
| 2023-06 | $50.10 | $29.70 | $20.40 | 339,226.0 | -27.72% |
| 2023-05 | $49.35 | $37.50 | $11.85 | 321,451.8 | -1.38% |
| 2023-04 | $51.45 | $36.00 | $15.45 | 528,758.1 | -12.42% |
| 2023-03 | $51.90 | $21.30 | $30.60 | 790,110.1 | +46.02% |
| 2023-02 | $45.00 | $27.00 | $18.00 | 398,074.2 | +24.18% |
| 2023-01 | $28.20 | $20.21 | $7.99 | 307,775.7 | +10.98% |
Brainstorm Cell Therapeutics Inc 주식 (BCLI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.50 | $20.40 | $11.10 | 234,331.5 | -0.61% |
| 2022-11 | $54.70 | $16.28 | $38.42 | 463,531.0 | -53.65% |
| 2022-10 | $67.20 | $45.45 | $21.75 | 285,466.7 | -19.46% |
| 2022-09 | $68.40 | $46.50 | $21.90 | 366,615.2 | +22.10% |
| 2022-08 | $70.50 | $38.70 | $31.80 | 398,230.9 | +41.41% |
| 2022-07 | $42.75 | $37.80 | $4.95 | 68,002.7 | -7.25% |
| 2022-06 | $45.75 | $39.75 | $6.00 | 74,305.5 | -6.12% |
| 2022-05 | $49.95 | $39.75 | $10.20 | 114,222.7 | -2.00% |
| 2022-04 | $54.60 | $43.50 | $11.10 | 76,148.9 | -10.71% |
| 2022-03 | $52.35 | $43.20 | $9.15 | 84,868.3 | +10.16% |
| 2022-02 | $49.65 | $42.75 | $6.90 | 86,439.7 | -2.24% |
| 2022-01 | $63.22 | $41.25 | $21.97 | 175,875.1 | -22.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):