21.64
price up icon0.24%   0.052
after-market 시간 외 거래: 21.64 0.005 +0.02%
loading

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $21.64 $21.62 $0.0182 2,182.0 +0.24%
2025-06-26 $21.62 $21.54 $0.08 1,713.0 +1.59%
2025-06-25 $21.25 $21.16 $0.085 3,967.0 +0.66%
2025-06-24 $21.11 $21.01 $0.094 3,553.0 -0.45%
2025-06-23 $21.22 $20.96 $0.255 5,296.0 +1.07%
2025-06-20 $20.98 $20.90 $0.075 7,485.0 +0.09%
2025-06-18 $20.97 $20.87 $0.10 1,664.0 +0.71%
2025-06-17 $20.91 $20.79 $0.1194 7,119.0 -0.30%
2025-06-16 $20.89 $20.87 $0.0227 658.0 +0.95%
2025-06-13 $20.84 $20.62 $0.22 2,563.0 -1.01%
2025-06-12 $20.92 $20.85 $0.0699 1,081.0 +0.29%
2025-06-11 $20.91 $20.82 $0.0855 1,447.0 -0.76%
2025-06-10 $21.03 $20.93 $0.10 7,168.0 +0.12%
2025-06-09 $21.01 $20.93 $0.084 5,036.0 +0.77%
2025-06-06 $21.02 $20.80 $0.225 1,580.0 -1.14%
2025-06-05 $21.34 $21.04 $0.2994 680.0 +0.07%
2025-06-04 $21.02 $20.98 $0.045 258.0 +0.38%
2025-06-03 $20.95 $20.83 $0.115 3,782.0 +0.06%
2025-06-02 $20.98 $20.85 $0.13 1,924.0 +2.22%
2025-05-30 $20.49 $20.36 $0.13 124,678.0 -0.12%
2025-05-29 $20.53 $20.49 $0.0401 6,617.0 -0.07%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.64 $20.62 $1.02 61,338.0 +5.65%
2025-05 $21.07 $20.14 $0.93 245,834.0 +1.80%
2025-04 $21.63 $18.90 $2.73 134,551.0 -7.37%
2025-03 $22.53 $21.02 $1.52 185,568.0 +4.22%
2025-02 $21.46 $20.23 $1.23 374,533.0 +3.04%
2025-01 $21.03 $19.77 $1.26 125,348.0 +0.97%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.34 $19.89 $3.45 228,130.0 -12.03%
2024-11 $23.92 $22.38 $1.54 222,584.0 -1.56%
2024-10 $24.83 $23.25 $1.58 252,454.0 -3.24%
2024-09 $24.30 $21.55 $2.75 125,605.0 +6.59%
2024-08 $23.21 $21.01 $2.20 79,945.0 +2.96%
2024-07 $24.16 $21.19 $2.97 118,197.0 -5.97%
2024-06 $24.91 $23.12 $1.79 890,868.0 -5.93%
2024-05 $26.79 $23.92 $2.87 466,662.0 +2.30%
2024-04 $24.63 $21.54 $3.09 187,606.0 +13.30%
2024-03 $22.10 $21.01 $1.09 148,762.0 +2.05%
2024-02 $21.00 $20.14 $0.8551 102,256.0 -0.73%
2024-01 $21.34 $20.30 $1.03 15,734.0 -2.11%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.75 $20.85 $0.8997 64,583.0 +0.40%
2023-11 $21.92 $21.37 $0.5454 4,810.0 +0.44%
2023-10 $22.04 $21.05 $0.995 22,897.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):