20.41
price down icon0.02%   -0.0042
after-market 시간 외 거래: 20.43 0.0198 +0.10%
loading

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.55 $20.37 $0.18 2,803.0 -0.02%
2025-04-17 $20.43 $20.22 $0.21 4,749.0 +0.37%
2025-04-16 $20.34 $20.08 $0.2598 843.0 +0.56%
2025-04-15 $20.32 $20.20 $0.12 8,003.0 -0.58%
2025-04-14 $20.36 $20.11 $0.2489 7,396.0 +1.26%
2025-04-11 $20.10 $19.91 $0.186 865.0 +2.48%
2025-04-10 $19.60 $19.50 $0.1034 6,865.0 -0.21%
2025-04-09 $19.75 $19.04 $0.71 42,097.0 +3.96%
2025-04-08 $19.27 $18.90 $0.3729 2,556.0 -2.70%
2025-04-07 $19.87 $19.29 $0.58 6,293.0 -1.88%
2025-04-04 $20.08 $19.70 $0.375 9,417.0 -5.30%
2025-04-03 $21.07 $20.90 $0.1695 3,191.0 -3.03%
2025-04-02 $21.55 $21.49 $0.062 986.0 -0.31%
2025-04-01 $21.63 $21.58 $0.05 1,586.0 -0.44%
2025-03-31 $21.74 $21.62 $0.1248 9,133.0 -1.07%
2025-03-28 $22.08 $21.95 $0.1303 5,735.0 -0.41%
2025-03-27 $22.07 $22.00 $0.0701 6,464.0 -1.78%
2025-03-26 $22.53 $22.36 $0.17 33,110.0 +0.40%
2025-03-25 $22.35 $22.32 $0.035 5,102.0 +1.09%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.63 $18.90 $2.73 100,453.0 -6.01%
2025-03 $22.53 $21.02 $1.52 185,568.0 +4.22%
2025-02 $21.46 $20.23 $1.23 374,533.0 +3.04%
2025-01 $21.03 $19.77 $1.26 125,348.0 +0.97%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.34 $19.89 $3.45 228,130.0 -12.03%
2024-11 $23.92 $22.38 $1.54 222,584.0 -1.56%
2024-10 $24.83 $23.25 $1.58 252,454.0 -3.24%
2024-09 $24.30 $21.55 $2.75 125,605.0 +6.59%
2024-08 $23.21 $21.01 $2.20 79,945.0 +2.96%
2024-07 $24.16 $21.19 $2.97 118,197.0 -5.97%
2024-06 $24.91 $23.12 $1.79 890,868.0 -5.93%
2024-05 $26.79 $23.92 $2.87 466,662.0 +2.30%
2024-04 $24.63 $21.54 $3.09 187,606.0 +13.30%
2024-03 $22.10 $21.01 $1.09 148,762.0 +2.05%
2024-02 $21.00 $20.14 $0.8551 102,256.0 -0.73%
2024-01 $21.34 $20.30 $1.03 15,734.0 -2.11%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.75 $20.85 $0.8997 64,583.0 +0.40%
2023-11 $21.92 $21.37 $0.5454 4,810.0 +0.44%
2023-10 $22.04 $21.05 $0.995 22,897.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):