loading

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-18 $22.04 $22.04 $0.00 742.0 -0.36%
2025-03-17 $22.12 $21.94 $0.18 31,866.0 +0.49%
2025-03-14 $22.10 $21.97 $0.13 15,499.0 -0.39%
2025-03-13 $22.12 $21.89 $0.23 22,420.0 +0.55%
2025-03-12 $22.02 $21.98 $0.0444 309.0 +0.64%
2025-03-11 $21.87 $21.71 $0.16 1,999.0 +1.83%
2025-03-10 $21.61 $21.44 $0.1677 8,352.0 -0.59%
2025-03-07 $21.66 $21.56 $0.0999 1,271.0 -1.10%
2025-03-06 $21.84 $21.76 $0.08 7,988.0 +0.86%
2025-03-05 $21.62 $21.49 $0.1342 1,852.0 +2.80%
2025-03-04 $21.06 $21.04 $0.0245 587.0 -0.16%
2025-03-03 $21.11 $21.02 $0.095 1,269.0 +1.13%
2025-02-28 $20.84 $20.80 $0.0302 5,913.0 -0.94%
2025-02-27 $21.03 $21.03 $0.00 121.0 +0.44%
2025-02-26 $20.95 $20.94 $0.0089 1,684.0 +0.31%
2025-02-25 $20.95 $20.88 $0.0731 1,512.0 -0.40%
2025-02-24 $21.11 $20.96 $0.1515 3,495.0 -1.35%
2025-02-21 $21.41 $21.22 $0.19 95,265.0 -0.87%
2025-02-20 $21.46 $21.39 $0.07 3,030.0 +1.21%
2025-02-19 $21.20 $21.15 $0.0493 1,258.0 -0.05%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.12 $21.02 $1.11 94,154.0 +5.78%
2025-02 $21.46 $20.23 $1.23 374,533.0 +3.04%
2025-01 $21.03 $19.77 $1.26 125,348.0 +0.97%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.34 $19.89 $3.45 228,130.0 -12.03%
2024-11 $23.92 $22.38 $1.54 222,584.0 -1.56%
2024-10 $24.83 $23.25 $1.58 252,454.0 -3.24%
2024-09 $24.30 $21.55 $2.75 125,605.0 +6.59%
2024-08 $23.21 $21.01 $2.20 79,945.0 +2.96%
2024-07 $24.16 $21.19 $2.97 118,197.0 -5.97%
2024-06 $24.91 $23.12 $1.79 890,868.0 -5.93%
2024-05 $26.79 $23.92 $2.87 466,662.0 +2.30%
2024-04 $24.63 $21.54 $3.09 187,606.0 +13.30%
2024-03 $22.10 $21.01 $1.09 148,762.0 +2.05%
2024-02 $21.00 $20.14 $0.8551 102,256.0 -0.73%
2024-01 $21.34 $20.30 $1.03 15,734.0 -2.11%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf 주식 (BCIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.75 $20.85 $0.8997 64,583.0 +0.40%
2023-11 $21.92 $21.37 $0.5454 4,810.0 +0.44%
2023-10 $22.04 $21.05 $0.995 22,897.0 +0.00%
exchange_traded_fund VTV
$173.16
price down icon 0.24%
exchange_traded_fund VUG
$373.32
price down icon 1.66%
exchange_traded_fund IJH
$59.02
price down icon 0.78%
exchange_traded_fund EFA
$84.44
price down icon 0.29%
exchange_traded_fund IWF
$363.58
price down icon 1.91%
exchange_traded_fund QQQ
$478.81
price down icon 0.86%
자본화:     |  볼륨(24시간):