26.14
price up icon0.56%   0.1456
after-market 시간 외 거래: 26.14
loading

Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $26.14 $26.12 $0.02 812.0 +0.56%
2024-11-21 $26.03 $25.94 $0.09 522.0 +0.79%
2024-11-20 $25.82 $25.79 $0.0295 281.0 -0.20%
2024-11-19 $25.84 $25.68 $0.1627 874.0 +0.10%
2024-11-18 $25.87 $25.82 $0.0525 1,077.0 +0.29%
2024-11-15 $25.74 $25.72 $0.0216 911.0 -0.67%
2024-11-14 $26.06 $25.91 $0.1457 884.0 -0.06%
2024-11-13 $25.93 $25.93 $0.00 172.0 -0.21%
2024-11-12 $25.98 $25.98 $0.00 174.0 -1.15%
2024-11-11 $26.31 $26.29 $0.0247 202.0 +0.82%
2024-11-08 $26.16 $26.07 $0.0831 274.0 -1.83%
2024-11-07 $26.56 $26.41 $0.148 1,212.0 +2.05%
2024-11-06 $26.03 $26.03 $0.00 1,014.0 +0.21%
2024-11-05 $26.01 $25.97 $0.04 729.0 +0.63%
2024-11-04 $25.89 $25.80 $0.09 2,191.0 +0.49%
2024-11-01 $25.71 $25.68 $0.0261 559.0 +0.07%
2024-10-31 $25.71 $25.62 $0.09 1,146.0 -1.08%
2024-10-30 $26.04 $25.95 $0.0924 352.0 -0.86%
2024-10-29 $26.17 $26.17 $0.00 284.0 -0.66%
2024-10-28 $26.35 $26.35 $0.00 111.0 +1.10%
2024-10-25 $26.17 $26.06 $0.1077 199.0 -0.77%

Bancreek International Large Cap Etf 주식 (BCIL) 연도별 가격 이력

이 심층 분석에서는 Bancreek International Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancreek International Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.56 $25.68 $0.88 12,700.0 +1.84%
2024-10 $27.19 $25.62 $1.57 10,249.0 -6.37%
2024-09 $27.73 $26.30 $1.43 264,535.0 -0.67%
2024-08 $27.60 $24.93 $2.67 4,105.0 +4.24%
2024-07 $26.48 $25.24 $1.24 28,378.0 +4.35%
2024-06 $25.95 $25.14 $0.81 2,934.0 -0.09%
2024-05 $25.63 $24.34 $1.28 4,900.0 +4.81%
2024-04 $24.63 $24.02 $0.6091 20,376.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):