Stockscreener 앱 받기
29.00
0.48%
0.1385
시간 외 거래:
28.98
-0.0235
-0.08%
Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $29.77 | $28.98 | $0.79 | 2,783.0 | +0.48% |
| 2026-04-15 | $29.04 | $28.70 | $0.345 | 3,549.0 | -0.98% |
| 2026-04-14 | $29.19 | $28.57 | $0.619 | 11,785.0 | +1.18% |
| 2026-04-13 | $28.81 | $28.12 | $0.685 | 7,023.0 | +1.18% |
| 2026-04-10 | $28.62 | $28.42 | $0.20 | 34,800.0 | +0.72% |
| 2026-04-09 | $28.44 | $28.01 | $0.43 | 63,429.0 | +0.06% |
| 2026-04-08 | $28.26 | $28.18 | $0.08 | 3,030.0 | +5.70% |
| 2026-04-07 | $26.73 | $26.33 | $0.3968 | 47,882.0 | -0.50% |
| 2026-04-06 | $27.02 | $26.74 | $0.2849 | 25,618.0 | +0.90% |
| 2026-04-02 | $26.69 | $26.27 | $0.42 | 16,446.0 | -1.01% |
| 2026-04-01 | $27.15 | $26.82 | $0.329 | 12,106.0 | +2.35% |
| 2026-03-31 | $27.08 | $25.66 | $1.42 | 3,616.0 | +2.68% |
| 2026-03-30 | $26.58 | $25.50 | $1.08 | 24,824.0 | -1.22% |
| 2026-03-27 | $26.05 | $25.89 | $0.155 | 61,848.0 | +0.06% |
| 2026-03-26 | $26.33 | $25.89 | $0.44 | 3,716.0 | -2.27% |
| 2026-03-25 | $26.65 | $26.39 | $0.26 | 3,369.0 | +1.35% |
| 2026-03-24 | $26.25 | $26.00 | $0.25 | 2,078.0 | -0.65% |
| 2026-03-23 | $26.49 | $26.24 | $0.25 | 9,555.0 | +2.25% |
| 2026-03-20 | $26.35 | $25.67 | $0.6799 | 4,086.0 | -2.52% |
| 2026-03-19 | $26.43 | $26.10 | $0.33 | 8,735.0 | -0.16% |
| 2026-03-18 | $26.89 | $26.44 | $0.449 | 3,250.0 | -1.67% |
Bancreek International Large Cap Etf 주식 (BCIL) 연도별 가격 이력
이 심층 분석에서는 Bancreek International Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancreek International Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.77 | $26.27 | $3.50 | 231,234.0 | +10.38% |
| 2026-03 | $28.02 | $25.50 | $2.52 | 164,441.0 | -8.32% |
| 2026-02 | $29.50 | $27.18 | $2.32 | 73,608.0 | +4.18% |
| 2026-01 | $28.89 | $27.50 | $1.39 | 133,062.0 | -1.46% |
Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.25 | $27.45 | $0.80 | 96,494.0 | +0.90% |
| 2025-11 | $28.24 | $26.85 | $1.39 | 128,337.0 | -1.97% |
| 2025-10 | $29.38 | $28.20 | $1.18 | 1,865,994.0 | -1.99% |
| 2025-09 | $30.09 | $28.46 | $1.63 | 717,668.0 | -2.37% |
| 2025-08 | $30.75 | $28.92 | $1.83 | 83,245.0 | +0.54% |
| 2025-07 | $33.15 | $29.48 | $3.67 | 445,505.0 | -3.67% |
| 2025-06 | $32.76 | $29.68 | $3.08 | 125,269.0 | +1.81% |
| 2025-05 | $31.11 | $28.78 | $2.33 | 203,601.0 | +4.00% |
| 2025-04 | $28.90 | $24.51 | $4.39 | 959,779.0 | +8.52% |
| 2025-03 | $27.42 | $26.40 | $1.02 | 85,668.0 | -0.81% |
| 2025-02 | $28.01 | $26.09 | $1.92 | 321,369.0 | +2.20% |
| 2025-01 | $26.58 | $24.76 | $1.82 | 44,391.0 | +4.09% |
Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $25.10 | $1.72 | 65,332.0 | -4.66% |
| 2024-11 | $26.56 | $25.68 | $0.88 | 765,533.0 | +3.42% |
| 2024-10 | $27.19 | $25.62 | $1.57 | 10,249.0 | -6.37% |
| 2024-09 | $27.73 | $26.30 | $1.43 | 264,535.0 | -0.67% |
| 2024-08 | $27.60 | $24.93 | $2.67 | 4,105.0 | +4.24% |
| 2024-07 | $26.48 | $25.24 | $1.24 | 28,378.0 | +4.35% |
| 2024-06 | $25.95 | $25.14 | $0.81 | 2,934.0 | -0.09% |
| 2024-05 | $25.63 | $24.34 | $1.28 | 4,900.0 | +4.81% |
| 2024-04 | $24.63 | $24.02 | $0.6091 | 20,376.0 | +0.00% |
0.27%
0.29%
자본화:
|
볼륨(24시간):