26.03
price up icon0.21%   0.0547
after-market 시간 외 거래: 26.03 0.0029 +0.01%
loading

Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $26.03 $26.03 $0.00 1,014.0 +0.21%
2024-11-05 $26.01 $25.97 $0.04 729.0 +0.63%
2024-11-04 $25.89 $25.80 $0.09 2,191.0 +0.49%
2024-11-01 $25.71 $25.68 $0.0261 559.0 +0.07%
2024-10-31 $25.71 $25.62 $0.09 1,146.0 -1.08%
2024-10-30 $26.04 $25.95 $0.0924 352.0 -0.86%
2024-10-29 $26.17 $26.17 $0.00 284.0 -0.66%
2024-10-28 $26.35 $26.35 $0.00 111.0 +1.10%
2024-10-25 $26.17 $26.06 $0.1077 199.0 -0.77%
2024-10-24 $26.27 $26.27 $0.00 110.0 +0.42%
2024-10-23 $26.16 $26.15 $0.0051 738.0 -0.93%
2024-10-22 $26.40 $26.40 $0.00 77.00 -0.44%
2024-10-21 $26.74 $26.49 $0.25 460.0 -1.10%
2024-10-18 $26.81 $26.81 $0.00 111.0 +0.48%
2024-10-17 $26.77 $26.68 $0.0886 856.0 +0.04%
2024-10-16 $26.67 $26.66 $0.0112 718.0 -0.02%
2024-10-15 $26.70 $26.68 $0.0224 382.0 -1.53%
2024-10-14 $27.09 $27.09 $0.0009 377.0 +0.47%
2024-10-11 $27.03 $26.97 $0.0646 831.0 +0.88%
2024-10-10 $26.73 $26.70 $0.0309 1,310.0 -0.50%
2024-10-09 $26.87 $26.87 $0.00 214.0 +0.24%
2024-10-08 $26.80 $26.77 $0.0327 633.0 -0.03%

Bancreek International Large Cap Etf 주식 (BCIL) 연도별 가격 이력

이 심층 분석에서는 Bancreek International Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCIL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bancreek International Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bancreek International Large Cap Etf 주식 (BCIL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.03 $25.68 $0.3431 5,507.0 +1.40%
2024-10 $27.19 $25.62 $1.57 10,249.0 -6.37%
2024-09 $27.73 $26.30 $1.43 264,535.0 -0.67%
2024-08 $27.60 $24.93 $2.67 4,105.0 +4.24%
2024-07 $26.48 $25.24 $1.24 28,378.0 +4.35%
2024-06 $25.95 $25.14 $0.81 2,934.0 -0.09%
2024-05 $25.63 $24.34 $1.28 4,900.0 +4.81%
2024-04 $24.63 $24.02 $0.6091 20,376.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):