Stockscreener 앱 받기
20.92
0.17%
0.02
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $20.96 | $20.83 | $0.135 | 264,802.0 | +0.14% |
| 2026-02-12 | $21.29 | $20.85 | $0.44 | 1,389,642.0 | -1.88% |
| 2026-02-11 | $21.32 | $21.16 | $0.155 | 758,054.0 | +1.04% |
| 2026-02-10 | $21.19 | $21.00 | $0.185 | 2,052,622.0 | -0.61% |
| 2026-02-09 | $21.23 | $21.02 | $0.2101 | 1,362,686.0 | +0.62% |
| 2026-02-06 | $21.25 | $21.02 | $0.22 | 854,287.0 | +0.72% |
| 2026-02-05 | $21.06 | $20.78 | $0.28 | 1,134,811.0 | -1.46% |
| 2026-02-04 | $21.30 | $21.00 | $0.29 | 1,215,344.0 | +0.28% |
| 2026-02-03 | $21.18 | $20.95 | $0.235 | 2,098,954.0 | +2.67% |
| 2026-02-02 | $20.93 | $20.52 | $0.415 | 2,446,181.0 | -5.02% |
| 2026-01-30 | $21.99 | $21.24 | $0.75 | 3,466,841.0 | -2.73% |
| 2026-01-29 | $22.68 | $21.82 | $0.86 | 2,439,619.0 | +1.27% |
| 2026-01-28 | $22.09 | $21.86 | $0.23 | 876,861.0 | +1.05% |
| 2026-01-27 | $21.83 | $21.45 | $0.3848 | 907,738.0 | +1.30% |
| 2026-01-26 | $21.77 | $21.46 | $0.315 | 1,878,970.0 | +0.80% |
| 2026-01-23 | $21.38 | $21.23 | $0.15 | 697,636.0 | +2.00% |
| 2026-01-22 | $21.05 | $20.93 | $0.12 | 985,280.0 | +0.00% |
| 2026-01-21 | $21.00 | $20.84 | $0.155 | 716,484.0 | +1.55% |
| 2026-01-20 | $20.72 | $20.60 | $0.12 | 1,268,487.0 | +1.78% |
| 2026-01-16 | $20.30 | $20.18 | $0.13 | 723,639.0 | -0.05% |
| 2026-01-15 | $20.36 | $20.20 | $0.165 | 517,131.0 | -0.64% |
| 2026-01-14 | $20.58 | $20.34 | $0.235 | 2,581,701.0 | +0.15% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 연도별 가격 이력
이 심층 분석에서는 Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.32 | $20.52 | $0.80 | 13,577,383.0 | -3.64% |
| 2026-01 | $22.68 | $19.47 | $3.21 | 34,193,110.0 | +11.21% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $19.82 | $3.55 | 19,431,344.0 | -13.02% |
| 2025-11 | $22.83 | $21.97 | $0.858 | 16,932,635.0 | +3.07% |
| 2025-10 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| 2025-09 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| 2025-08 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| 2025-07 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| 2025-06 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| 2025-05 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| 2025-04 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| 2025-03 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| 2025-02 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| 2025-01 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| 2024-11 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| 2024-10 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| 2024-09 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| 2024-08 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| 2024-07 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| 2024-06 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| 2024-05 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| 2024-04 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| 2024-03 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| 2024-02 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| 2024-01 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
0.96%
0.11%
자본화:
|
볼륨(24시간):