Stockscreener 앱 받기
26.01
0.42%
-0.11
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $26.23 | $25.98 | $0.2449 | 1,583,649.0 | -0.42% |
| 2026-10-21 | $26.18 | $25.99 | $0.19 | 919,169.0 | -0.53% |
| 2026-10-20 | $26.40 | $26.05 | $0.345 | 2,442,140.0 | -0.30% |
| 2026-10-19 | $26.42 | $26.24 | $0.18 | 583,146.0 | -0.30% |
| 2026-10-16 | $26.43 | $26.13 | $0.30 | 807,538.0 | +0.61% |
| 2026-10-15 | $26.34 | $26.16 | $0.18 | 2,896,418.0 | -0.34% |
| 2026-10-14 | $26.44 | $26.23 | $0.205 | 907,292.0 | -0.72% |
| 2026-10-13 | $26.55 | $26.37 | $0.18 | 1,055,464.0 | +0.64% |
| 2026-10-12 | $26.45 | $26.34 | $0.10 | 585,386.0 | +0.57% |
| 2026-10-09 | $26.41 | $26.12 | $0.29 | 1,366,870.0 | +0.15% |
| 2026-10-08 | $26.36 | $26.08 | $0.275 | 2,001,066.0 | +0.46% |
| 2026-10-07 | $26.21 | $25.93 | $0.28 | 1,492,217.0 | -0.38% |
| 2026-10-06 | $26.18 | $25.81 | $0.3709 | 1,717,840.0 | +1.04% |
| 2026-10-05 | $26.05 | $25.85 | $0.205 | 1,330,745.0 | +0.04% |
| 2026-10-02 | $25.89 | $25.60 | $0.29 | 1,430,805.0 | -0.35% |
| 2026-10-01 | $25.98 | $25.75 | $0.23 | 1,382,587.0 | +0.39% |
| 2026-09-30 | $26.11 | $25.85 | $0.255 | 998,941.0 | +0.27% |
| 2026-09-29 | $25.85 | $25.71 | $0.14 | 2,059,437.0 | -0.81% |
| 2026-09-28 | $26.18 | $25.86 | $0.325 | 2,406,711.0 | -1.18% |
| 2026-09-25 | $26.39 | $26.16 | $0.23 | 1,249,762.0 | -0.90% |
| 2026-09-24 | $26.77 | $26.43 | $0.345 | 2,450,036.0 | +0.42% |
| 2026-09-23 | $26.45 | $26.27 | $0.185 | 1,044,848.0 | +0.42% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 연도별 가격 이력
이 심층 분석에서는 Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.55 | $25.60 | $0.95 | 22,502,332.0 | +0.54% |
| 2026-09 | $26.84 | $25.71 | $1.13 | 34,205,184.0 | +0.62% |
| 2026-08 | $25.74 | $23.29 | $2.45 | 26,726,166.0 | +7.60% |
| 2026-07 | $24.79 | $22.20 | $2.59 | 48,913,455.0 | +6.96% |
| 2026-06 | $24.84 | $22.00 | $2.84 | 28,997,222.0 | -8.59% |
| 2026-05 | $25.97 | $24.25 | $1.72 | 23,946,396.0 | -3.44% |
| 2026-04 | $25.34 | $23.36 | $1.98 | 37,538,923.0 | +4.20% |
| 2026-03 | $24.53 | $22.05 | $2.48 | 49,558,294.0 | +11.37% |
| 2026-02 | $21.85 | $20.52 | $1.34 | 28,728,173.0 | +0.41% |
| 2026-01 | $22.68 | $19.47 | $3.21 | 34,193,110.0 | +11.21% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.37 | $19.82 | $3.55 | 19,431,344.0 | -13.02% |
| 2025-11 | $22.83 | $21.97 | $0.858 | 16,932,635.0 | +3.07% |
| 2025-10 | $22.28 | $21.34 | $0.945 | 19,655,609.0 | +2.74% |
| 2025-09 | $21.64 | $20.97 | $0.6652 | 11,023,157.0 | +2.33% |
| 2025-08 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| 2025-07 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| 2025-06 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| 2025-05 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| 2025-04 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| 2025-03 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| 2025-02 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| 2025-01 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf 주식 (BCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| 2024-11 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| 2024-10 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| 2024-09 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| 2024-08 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| 2024-07 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| 2024-06 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| 2024-05 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| 2024-04 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| 2024-03 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| 2024-02 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| 2024-01 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
0.61%
1.19%
자본화:
|
볼륨(24시간):