Stockscreener 앱 받기
3.115
0.89%
-0.028
시간 외 거래:
2.76
-0.355
-11.40%
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $3.27 | $3.01 | $0.26 | 94,313.0 | -0.89% |
| 2025-05-14 | $3.40 | $3.12 | $0.28 | 208,266.0 | -7.67% |
| 2025-05-13 | $3.45 | $3.29 | $0.16 | 534,034.0 | +1.69% |
| 2025-05-12 | $3.44 | $3.11 | $0.33 | 389,375.0 | +6.27% |
| 2025-05-09 | $3.35 | $3.02 | $0.33 | 327,866.0 | +0.32% |
| 2025-05-08 | $3.29 | $3.10 | $0.19 | 317,474.0 | +12.14% |
| 2025-05-07 | $2.86 | $2.74 | $0.12 | 190,221.0 | -0.36% |
| 2025-05-06 | $2.83 | $2.72 | $0.106 | 247,585.0 | +2.55% |
| 2025-05-05 | $2.94 | $2.70 | $0.237 | 158,526.0 | -6.10% |
| 2025-05-02 | $3.03 | $2.88 | $0.15 | 263,272.0 | +1.67% |
| 2025-05-01 | $2.95 | $2.85 | $0.10 | 220,473.0 | +1.52% |
| 2025-04-30 | $2.91 | $2.75 | $0.162 | 238,295.0 | -3.52% |
| 2025-04-29 | $3.04 | $2.93 | $0.11 | 202,181.0 | +2.45% |
| 2025-04-28 | $3.00 | $2.74 | $0.26 | 288,880.0 | -5.28% |
| 2025-04-25 | $3.10 | $2.88 | $0.22 | 236,509.0 | +7.07% |
| 2025-04-24 | $2.85 | $2.75 | $0.105 | 224,360.0 | -1.40% |
| 2025-04-23 | $3.10 | $2.83 | $0.275 | 255,827.0 | -1.79% |
| 2025-04-22 | $3.10 | $2.77 | $0.335 | 187,922.0 | -0.95% |
| 2025-04-21 | $3.00 | $2.85 | $0.15 | 77,937.0 | +2.80% |
| 2025-04-17 | $2.89 | $2.76 | $0.131 | 39,285.0 | +4.23% |
| 2025-04-16 | $2.83 | $2.64 | $0.1935 | 73,795.0 | -1.58% |
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 연도별 가격 이력
이 심층 분석에서는 Grayscale Bitcoin Cash TR BCH 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Bitcoin Cash TR BCH 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.45 | $2.70 | $0.75 | 3,045,723.0 | +10.19% |
| 2025-04 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| 2025-03 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| 2025-02 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| 2025-01 | $6.55 | $3.82 | $2.73 | 6,264,654.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| 2024-11 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| 2024-10 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| 2024-09 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| 2024-08 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| 2024-07 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| 2024-06 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| 2024-05 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| 2024-04 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| 2024-03 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| 2024-02 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| 2024-01 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.19 | $2.25 | $2.94 | 13,748,853.0 | +83.26% |
| 2023-11 | $2.49 | $1.80 | $0.69 | 5,001,070.0 | +21.05% |
| 2023-10 | $2.11 | $1.50 | $0.61 | 3,850,220.0 | +6.74% |
| 2023-09 | $1.86 | $1.39 | $0.475 | 2,205,610.0 | +19.46% |
| 2023-08 | $1.64 | $1.14 | $0.50 | 2,663,342.0 | +0.51% |
| 2023-07 | $2.48 | $1.41 | $1.07 | 3,973,741.0 | -38.99% |
| 2023-06 | $2.69 | $0.7199 | $1.97 | 6,768,392.0 | +200.00% |
| 2023-05 | $0.8614 | $0.7537 | $0.1077 | 800,205.0 | -1.67% |
| 2023-04 | $0.95 | $0.69 | $0.26 | 1,505,397.0 | -3.09% |
| 2023-03 | $0.9199 | $0.565 | $0.3549 | 2,085,522.0 | +4.23% |
| 2023-02 | $0.946 | $0.6002 | $0.3458 | 2,105,889.0 | +19.93% |
| 2023-01 | $0.809 | $0.35 | $0.459 | 2,586,117.0 | +83.78% |
5.71%
0.34%
자본화:
|
볼륨(24시간):