Stockscreener 앱 받기
3.948
3.24%
-0.132
시간 외 거래:
4.08
0.132
+3.34%
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $4.05 | $3.91 | $0.14 | 89,557.0 | -3.24% |
| 2025-08-28 | $4.20 | $3.99 | $0.2099 | 49,043.0 | -0.97% |
| 2025-08-27 | $4.20 | $4.05 | $0.15 | 55,959.0 | +2.49% |
| 2025-08-26 | $4.18 | $3.96 | $0.22 | 91,456.0 | -4.06% |
| 2025-08-25 | $4.25 | $3.90 | $0.354 | 96,771.0 | -2.56% |
| 2025-08-22 | $4.45 | $4.04 | $0.415 | 148,619.0 | +6.70% |
| 2025-08-21 | $4.25 | $4.01 | $0.24 | 205,753.0 | -2.04% |
| 2025-08-20 | $4.15 | $3.86 | $0.29 | 206,432.0 | -1.58% |
| 2025-08-19 | $4.40 | $4.07 | $0.33 | 224,076.0 | -5.00% |
| 2025-08-18 | $4.52 | $4.31 | $0.21 | 88,453.0 | -3.93% |
| 2025-08-15 | $4.64 | $4.46 | $0.18 | 126,019.0 | +0.22% |
| 2025-08-14 | $4.91 | $4.30 | $0.61 | 183,100.0 | -6.73% |
| 2025-08-13 | $5.10 | $4.86 | $0.24 | 169,761.0 | +0.76% |
| 2025-08-12 | $4.87 | $4.30 | $0.57 | 430,515.0 | +9.77% |
| 2025-08-11 | $4.55 | $4.32 | $0.235 | 227,081.0 | +0.00% |
| 2025-08-08 | $4.52 | $4.41 | $0.11 | 172,874.0 | -0.45% |
| 2025-08-07 | $4.47 | $4.35 | $0.118 | 148,789.0 | +1.78% |
| 2025-08-06 | $4.40 | $4.18 | $0.22 | 277,172.0 | +5.86% |
| 2025-08-05 | $4.37 | $4.09 | $0.28 | 67,464.0 | -2.23% |
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 연도별 가격 이력
이 심층 분석에서는 Grayscale Bitcoin Cash TR BCH 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCHG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grayscale Bitcoin Cash TR BCH 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.10 | $3.86 | $1.24 | 3,586,087.0 | -6.67% |
| 2025-07 | $4.50 | $3.51 | $0.99 | 5,072,880.0 | +9.59% |
| 2025-06 | $3.98 | $2.91 | $1.07 | 2,734,585.0 | +23.32% |
| 2025-05 | $3.45 | $2.70 | $0.75 | 4,866,411.0 | +10.72% |
| 2025-04 | $3.10 | $2.15 | $0.955 | 3,984,572.0 | +19.76% |
| 2025-03 | $3.82 | $2.25 | $1.57 | 3,858,791.0 | -24.10% |
| 2025-02 | $3.87 | $2.54 | $1.33 | 4,592,168.0 | -20.15% |
| 2025-01 | $6.55 | $3.82 | $2.73 | 6,663,029.0 | -25.81% |
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.38 | $5.05 | $4.33 | 7,577,534.0 | -11.31% |
| 2024-11 | $8.84 | $5.80 | $3.04 | 10,071,264.0 | -23.58% |
| 2024-10 | $11.12 | $5.19 | $5.93 | 8,488,619.0 | +21.08% |
| 2024-09 | $7.19 | $4.43 | $2.76 | 4,600,538.0 | +9.19% |
| 2024-08 | $9.64 | $5.28 | $4.36 | 4,528,838.0 | -34.33% |
| 2024-07 | $12.25 | $8.10 | $4.15 | 4,165,846.0 | -9.42% |
| 2024-06 | $12.29 | $7.83 | $4.46 | 5,257,634.0 | -9.89% |
| 2024-05 | $15.19 | $9.18 | $6.01 | 7,056,466.0 | +11.84% |
| 2024-04 | $23.77 | $10.22 | $13.55 | 17,833,540.0 | -38.69% |
| 2024-03 | $17.34 | $3.94 | $13.40 | 18,069,397.0 | +316.75% |
| 2024-02 | $4.49 | $3.06 | $1.43 | 7,069,737.0 | +15.94% |
| 2024-01 | $4.79 | $2.91 | $1.88 | 10,328,016.0 | -18.15% |
Grayscale Bitcoin Cash TR BCH 주식 (BCHG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.19 | $2.25 | $2.94 | 13,748,853.0 | +83.26% |
| 2023-11 | $2.49 | $1.80 | $0.69 | 5,001,070.0 | +21.05% |
| 2023-10 | $2.11 | $1.50 | $0.61 | 3,850,220.0 | +6.74% |
| 2023-09 | $1.86 | $1.39 | $0.475 | 2,205,610.0 | +19.46% |
| 2023-08 | $1.64 | $1.14 | $0.50 | 2,663,342.0 | +0.51% |
| 2023-07 | $2.48 | $1.41 | $1.07 | 3,973,741.0 | -38.99% |
| 2023-06 | $2.69 | $0.7199 | $1.97 | 6,768,392.0 | +200.00% |
| 2023-05 | $0.8614 | $0.7537 | $0.1077 | 800,205.0 | -1.67% |
| 2023-04 | $0.95 | $0.69 | $0.26 | 1,505,397.0 | -3.09% |
| 2023-03 | $0.9199 | $0.565 | $0.3549 | 2,085,522.0 | +4.23% |
| 2023-02 | $0.946 | $0.6002 | $0.3458 | 2,105,889.0 | +19.93% |
| 2023-01 | $0.809 | $0.35 | $0.459 | 2,586,117.0 | +83.78% |
4.24%
5.71%
자본화:
|
볼륨(24시간):