22.31
price down icon0.27%   -0.0662
 
loading

Bce Inc 주식 (BCE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $22.56 $22.22 $0.3407 1,238,701.0 -0.25%
2025-04-21 $22.39 $21.99 $0.405 2,388,457.0 +1.54%
2025-04-17 $22.12 $21.64 $0.48 2,835,745.0 +1.94%
2025-04-16 $21.84 $21.40 $0.44 3,422,694.0 +1.79%
2025-04-15 $21.70 $21.20 $0.495 3,390,965.0 -1.89%
2025-04-14 $21.71 $21.34 $0.375 6,387,937.0 +1.36%
2025-04-11 $21.66 $20.96 $0.70 4,608,973.0 +1.81%
2025-04-10 $21.06 $20.57 $0.49 5,051,953.0 -0.10%
2025-04-09 $21.41 $20.28 $1.13 6,340,910.0 +0.62%
2025-04-08 $22.50 $20.60 $1.90 5,745,165.0 -5.48%
2025-04-07 $22.59 $21.68 $0.91 5,211,820.0 -2.77%
2025-04-04 $23.13 $22.41 $0.725 5,186,011.0 +0.22%
2025-04-03 $22.72 $21.86 $0.855 4,575,641.0 +3.85%
2025-04-02 $22.78 $21.62 $1.16 4,681,899.0 -4.21%
2025-04-01 $23.09 $22.66 $0.435 2,039,026.0 -0.78%
2025-03-31 $23.34 $22.80 $0.54 2,336,357.0 -0.04%
2025-03-28 $23.27 $22.95 $0.32 2,134,044.0 -0.82%
2025-03-27 $23.21 $22.66 $0.5505 2,351,707.0 +2.25%
2025-03-26 $22.65 $22.49 $0.16 2,573,776.0 +0.53%
2025-03-25 $22.73 $22.45 $0.28 2,048,750.0 +0.04%

Bce Inc 주식 (BCE) 연도별 가격 이력

이 심층 분석에서는 Bce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bce Inc 주식 (BCE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.13 $20.28 $2.85 63,105,897.0 -2.77%
2025-03 $25.37 $22.45 $2.92 53,928,691.0 -0.69%
2025-02 $25.05 $22.00 $3.05 62,475,068.0 -2.82%
2025-01 $24.44 $21.87 $2.57 65,396,613.0 +2.63%

Bce Inc 주식 (BCE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.45 $22.18 $5.27 92,621,107.0 -16.65%
2024-11 $32.48 $26.45 $6.03 90,491,907.0 -16.21%
2024-10 $34.94 $32.08 $2.86 40,123,031.0 -7.30%
2024-09 $36.17 $34.22 $1.95 41,011,407.0 -0.57%
2024-08 $35.32 $33.34 $1.98 38,949,909.0 +3.77%
2024-07 $33.92 $31.12 $2.80 46,622,549.0 +4.20%
2024-06 $34.78 $32.29 $2.49 35,361,185.0 -5.38%
2024-05 $34.66 $32.42 $2.23 40,470,698.0 +4.14%
2024-04 $33.97 $31.82 $2.15 54,147,079.0 -3.33%
2024-03 $37.30 $33.54 $3.76 61,205,199.0 -8.43%
2024-02 $40.92 $36.81 $4.11 56,827,970.0 -8.03%
2024-01 $41.77 $39.18 $2.59 37,903,282.0 +2.46%

Bce Inc 주식 (BCE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.33 $38.19 $3.14 38,044,930.0 -0.03%
2023-11 $40.02 $37.10 $2.92 28,719,392.0 +6.09%
2023-10 $38.72 $36.15 $2.57 43,148,947.0 -2.72%
2023-09 $42.16 $37.70 $4.46 34,228,202.0 -9.87%
2023-08 $43.07 $40.27 $2.80 31,405,847.0 -2.01%
2023-07 $46.02 $43.03 $2.99 28,234,004.0 -5.20%
2023-06 $46.58 $44.33 $2.25 33,397,750.0 +1.09%
2023-05 $48.38 $44.94 $3.44 21,418,615.0 -6.18%
2023-04 $48.20 $44.76 $3.45 22,717,828.0 +7.32%
2023-03 $45.26 $42.39 $2.87 32,326,200.0 +1.22%
2023-02 $47.77 $44.05 $3.72 20,025,202.0 -6.45%
2023-01 $47.35 $43.41 $3.94 24,580,388.0 +7.62%
telecom_services VOD
$9.565
price up icon 3.47%
telecom_services TU
$15.21
price up icon 0.46%
telecom_services TEF
$4.9501
price down icon 1.39%
telecom_services CHT
$39.61
price down icon 0.03%
telecom_services AMX
$16.36
price up icon 0.68%
$327.25
price up icon 1.85%
자본화:     |  볼륨(24시간):