Stockscreener 앱 받기
22.78
0.78%
-0.18
Bce Inc 주식 (BCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $23.09 | $22.66 | $0.435 | 2,039,026.0 | -0.78% |
| 2025-03-31 | $23.34 | $22.80 | $0.54 | 2,336,357.0 | -0.04% |
| 2025-03-28 | $23.27 | $22.95 | $0.32 | 2,134,044.0 | -0.82% |
| 2025-03-27 | $23.21 | $22.66 | $0.5505 | 2,351,707.0 | +2.25% |
| 2025-03-26 | $22.65 | $22.49 | $0.16 | 2,573,776.0 | +0.53% |
| 2025-03-25 | $22.73 | $22.45 | $0.28 | 2,048,750.0 | +0.04% |
| 2025-03-24 | $22.88 | $22.50 | $0.379 | 2,228,012.0 | -0.79% |
| 2025-03-21 | $23.11 | $22.62 | $0.49 | 2,925,745.0 | -1.39% |
| 2025-03-20 | $23.27 | $22.84 | $0.44 | 2,632,578.0 | -1.50% |
| 2025-03-19 | $23.76 | $23.35 | $0.4098 | 1,972,034.0 | -1.72% |
| 2025-03-18 | $23.98 | $23.54 | $0.44 | 2,088,933.0 | +0.34% |
| 2025-03-17 | $23.91 | $23.27 | $0.635 | 2,449,553.0 | +0.98% |
| 2025-03-14 | $23.58 | $23.33 | $0.25 | 2,183,505.0 | -3.65% |
| 2025-03-13 | $24.75 | $24.23 | $0.525 | 2,263,526.0 | +0.04% |
| 2025-03-12 | $24.68 | $24.28 | $0.40 | 3,429,604.0 | -1.74% |
| 2025-03-11 | $25.25 | $24.47 | $0.78 | 4,439,761.0 | -1.59% |
| 2025-03-10 | $25.37 | $24.85 | $0.52 | 4,425,665.0 | +1.53% |
| 2025-03-07 | $25.14 | $24.43 | $0.7137 | 3,397,907.0 | +1.27% |
| 2025-03-06 | $24.55 | $23.62 | $0.935 | 2,893,144.0 | +3.29% |
| 2025-03-05 | $24.18 | $23.64 | $0.535 | 1,744,105.0 | +0.42% |
| 2025-03-04 | $23.69 | $23.57 | $0.12 | 1,272,890.0 | +0.85% |
Bce Inc 주식 (BCE) 연도별 가격 이력
이 심층 분석에서는 Bce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bce Inc 주식 (BCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.09 | $22.66 | $0.435 | 2,039,026.0 | +0.00% |
| 2025-03 | $25.37 | $22.45 | $2.92 | 55,967,717.0 | -1.47% |
| 2025-02 | $25.05 | $22.00 | $3.05 | 62,475,068.0 | -2.82% |
| 2025-01 | $24.44 | $21.87 | $2.57 | 65,396,613.0 | +2.63% |
Bce Inc 주식 (BCE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $22.18 | $5.27 | 92,621,107.0 | -16.65% |
| 2024-11 | $32.48 | $26.45 | $6.03 | 90,491,907.0 | -16.21% |
| 2024-10 | $34.94 | $32.08 | $2.86 | 40,123,031.0 | -7.30% |
| 2024-09 | $36.17 | $34.22 | $1.95 | 41,011,407.0 | -0.57% |
| 2024-08 | $35.32 | $33.34 | $1.98 | 38,949,909.0 | +3.77% |
| 2024-07 | $33.92 | $31.12 | $2.80 | 46,622,549.0 | +4.20% |
| 2024-06 | $34.78 | $32.29 | $2.49 | 35,361,185.0 | -5.38% |
| 2024-05 | $34.66 | $32.42 | $2.23 | 40,470,698.0 | +4.14% |
| 2024-04 | $33.97 | $31.82 | $2.15 | 54,147,079.0 | -3.33% |
| 2024-03 | $37.30 | $33.54 | $3.76 | 61,205,199.0 | -8.43% |
| 2024-02 | $40.92 | $36.81 | $4.11 | 56,827,970.0 | -8.03% |
| 2024-01 | $41.77 | $39.18 | $2.59 | 37,903,282.0 | +2.46% |
Bce Inc 주식 (BCE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.33 | $38.19 | $3.14 | 38,044,930.0 | -0.03% |
| 2023-11 | $40.02 | $37.10 | $2.92 | 28,719,392.0 | +6.09% |
| 2023-10 | $38.72 | $36.15 | $2.57 | 43,148,947.0 | -2.72% |
| 2023-09 | $42.16 | $37.70 | $4.46 | 34,228,202.0 | -9.87% |
| 2023-08 | $43.07 | $40.27 | $2.80 | 31,405,847.0 | -2.01% |
| 2023-07 | $46.02 | $43.03 | $2.99 | 28,234,004.0 | -5.20% |
| 2023-06 | $46.58 | $44.33 | $2.25 | 33,397,750.0 | +1.09% |
| 2023-05 | $48.38 | $44.94 | $3.44 | 21,418,615.0 | -6.18% |
| 2023-04 | $48.20 | $44.76 | $3.45 | 22,717,828.0 | +7.32% |
| 2023-03 | $45.26 | $42.39 | $2.87 | 32,326,200.0 | +1.22% |
| 2023-02 | $47.77 | $44.05 | $3.72 | 20,025,202.0 | -6.45% |
| 2023-01 | $47.35 | $43.41 | $3.94 | 24,580,388.0 | +7.62% |
0.21%
1.07%
자본화:
|
볼륨(24시간):