Stockscreener 앱 받기
0.00781
7.08%
-0.000595
시간 외 거래:
.01
0.0022
+28.12%
Blaqclouds Inc 주식 (BCDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.009 | $0.0074 | $0.0016 | 1,983,598.0 | -2.44% |
| 2026-05-21 | $0.008 | $0.0068 | $0.0012 | 11,320,024.0 | -4.76% |
| 2026-05-20 | $0.0098 | $0.0075 | $0.0023 | 7,220,274.0 | +2.44% |
| 2026-05-19 | $0.0096 | $0.0076 | $0.002 | 8,657,075.0 | -1.20% |
| 2026-05-18 | $0.0125 | $0.0083 | $0.0042 | 12,356,498.0 | -20.95% |
| 2026-05-15 | $0.011 | $0.0089 | $0.0021 | 13,086,834.0 | +7.14% |
| 2026-05-14 | $0.0099 | $0.0082 | $0.0017 | 6,025,359.0 | +12.64% |
| 2026-05-13 | $0.0092 | $0.008 | $0.0012 | 5,383,137.0 | +4.82% |
| 2026-05-12 | $0.0088 | $0.0077 | $0.0011 | 5,164,453.0 | +1.22% |
| 2026-05-11 | $0.0095 | $0.0064 | $0.0031 | 25,367,926.0 | +26.15% |
| 2026-05-08 | $0.0081 | $0.0065 | $0.0016 | 7,399,732.0 | -5.80% |
| 2026-05-07 | $0.0069 | $0.0056 | $0.0013 | 4,507,249.0 | +16.95% |
| 2026-05-06 | $0.006 | $0.0048 | $0.0012 | 19,574,238.0 | -7.81% |
| 2026-05-05 | $0.0069 | $0.0058 | $0.0011 | 5,740,746.0 | +12.28% |
| 2026-05-04 | $0.0067 | $0.0048 | $0.0019 | 16,460,350.0 | +21.28% |
| 2026-05-01 | $0.0049 | $0.0045 | $0.0004 | 1,453,613.0 | +4.44% |
| 2026-04-30 | $0.0052 | $0.0044 | $0.0008 | 2,466,413.0 | -4.26% |
| 2026-04-29 | $0.0052 | $0.0043 | $0.0009 | 2,168,300.0 | +0.00% |
| 2026-04-28 | $0.0052 | $0.0045 | $0.0007 | 1,003,345.0 | -4.08% |
| 2026-04-27 | $0.0049 | $0.0043 | $0.0006 | 4,067,094.0 | +13.95% |
| 2026-04-24 | $0.0046 | $0.0043 | $0.0003 | 6,706,666.0 | +0.00% |
| 2026-04-23 | $0.0048 | $0.0042 | $0.0006 | 1,334,185.0 | -2.27% |
Blaqclouds Inc 주식 (BCDS) 연도별 가격 이력
이 심층 분석에서는 Blaqclouds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blaqclouds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blaqclouds Inc 주식 (BCDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0125 | $0.0045 | $0.008 | 151,701,106.0 | +73.44% |
| 2026-04 | $0.0057 | $0.0034 | $0.0023 | 52,832,094.0 | +0.00% |
| 2026-03 | $0.0072 | $0.004 | $0.0032 | 71,402,944.0 | -11.76% |
| 2026-02 | $0.0078 | $0.0033 | $0.0045 | 211,251,568.0 | -35.44% |
| 2026-01 | $0.0103 | $0.003 | $0.0073 | 204,738,493.0 | +172.41% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0053 | $0.0021 | $0.0032 | 74,323,919.0 | -46.34% |
| 2025-11 | $0.0095 | $0.0016 | $0.0079 | 417,509,103.0 | -28.07% |
| 2025-10 | $0.0059 | $0.0004 | $0.0055 | 1,307,093,194.0 | +1,040% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 527,604,447.0 | -16.67% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 210,697,400.0 | -25.00% |
| 2025-07 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.63% |
| 2025-06 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| 2025-05 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| 2025-04 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| 2025-03 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| 2025-02 | $0.0133 | $0.0055 | $0.0078 | 15,752,993.0 | -32.04% |
| 2025-01 | $0.0249 | $0.0077 | $0.0172 | 44,341,260.0 | -42.78% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.0041 | $0.0013 | $0.0028 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.0026 | $0.001 | $0.0016 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.0058 | $0.0014 | $0.0044 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +57.58% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -10.81% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.005 | $0.0029 | $0.0021 | 6,919,363.0 | -25.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):