Stockscreener 앱 받기
0.0389
17.88%
0.0059
Blaqclouds Inc 주식 (BCDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $0.0457 | $0.0358 | $0.00989 | 7,679,127.0 | +17.88% |
| 2026-09-09 | $0.033 | $0.0288 | $0.00419 | 721,878.0 | +7.49% |
| 2026-09-08 | $0.0395 | $0.0288 | $0.0107 | 4,329,275.0 | -5.25% |
| 2026-09-04 | $0.0329 | $0.0291 | $0.0038 | 2,786,861.0 | +9.46% |
| 2026-09-03 | $0.0309 | $0.0271 | $0.0038 | 2,088,637.0 | +11.28% |
| 2026-09-02 | $0.0302 | $0.0249 | $0.0053 | 8,029,509.0 | -9.83% |
| 2026-09-01 | $0.0319 | $0.0275 | $0.0044 | 4,352,741.0 | +0.34% |
| 2026-08-31 | $0.0299 | $0.0233 | $0.0066 | 3,974,599.0 | +21.49% |
| 2026-08-28 | $0.025 | $0.0222 | $0.0028 | 840,498.0 | +6.14% |
| 2026-08-27 | $0.025 | $0.0221 | $0.0029 | 828,102.0 | -3.39% |
| 2026-08-26 | $0.0238 | $0.0221 | $0.0017 | 1,405,663.0 | +0.85% |
| 2026-08-25 | $0.0261 | $0.0223 | $0.0038 | 1,239,769.0 | -4.10% |
| 2026-08-24 | $0.0249 | $0.0222 | $0.0027 | 996,101.0 | +2.09% |
| 2026-08-21 | $0.027 | $0.0234 | $0.0036 | 2,112,660.0 | -7.00% |
| 2026-08-20 | $0.0285 | $0.0257 | $0.0028 | 2,173,778.0 | -7.89% |
| 2026-08-19 | $0.0282 | $0.023 | $0.0052 | 3,875,447.0 | +8.98% |
| 2026-08-18 | $0.0269 | $0.0238 | $0.0031 | 1,902,712.0 | +2.81% |
| 2026-08-17 | $0.027 | $0.0211 | $0.0059 | 2,253,131.0 | -7.78% |
| 2026-08-14 | $0.0274 | $0.0205 | $0.0069 | 6,313,052.0 | +31.71% |
| 2026-08-13 | $0.0236 | $0.0181 | $0.0055 | 10,395,709.0 | +15.82% |
Blaqclouds Inc 주식 (BCDS) 연도별 가격 이력
이 심층 분석에서는 Blaqclouds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blaqclouds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blaqclouds Inc 주식 (BCDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0457 | $0.0249 | $0.0208 | 29,988,028.0 | +32.31% |
| 2026-08 | $0.0299 | $0.009 | $0.0209 | 88,114,952.0 | +40.00% |
| 2026-07 | $0.0291 | $0.0153 | $0.0138 | 89,280,633.0 | +7.14% |
| 2026-06 | $0.0283 | $0.0065 | $0.0218 | 126,715,357.0 | +133.33% |
| 2026-05 | $0.0125 | $0.0045 | $0.008 | 158,349,126.0 | +86.67% |
| 2026-04 | $0.0057 | $0.0034 | $0.0023 | 52,832,094.0 | +0.00% |
| 2026-03 | $0.0072 | $0.004 | $0.0032 | 71,402,944.0 | -11.76% |
| 2026-02 | $0.0078 | $0.0033 | $0.0045 | 211,251,568.0 | -35.44% |
| 2026-01 | $0.0103 | $0.003 | $0.0073 | 204,738,493.0 | +172.41% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0053 | $0.0021 | $0.0032 | 74,323,919.0 | -46.34% |
| 2025-11 | $0.0095 | $0.0016 | $0.0079 | 417,509,103.0 | -28.07% |
| 2025-10 | $0.0059 | $0.0004 | $0.0055 | 1,307,093,194.0 | +1,040% |
| 2025-09 | $0.0008 | $0.0003 | $0.0005 | 527,604,447.0 | -16.67% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 210,697,400.0 | -25.00% |
| 2025-07 | $0.0131 | $0.0005 | $0.0126 | 901,235,284.0 | -94.63% |
| 2025-06 | $0.029 | $0.0097 | $0.0193 | 21,690,526.0 | -40.64% |
| 2025-05 | $0.03 | $0.004 | $0.026 | 72,276,164.0 | +402.00% |
| 2025-04 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| 2025-03 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| 2025-02 | $0.0133 | $0.0055 | $0.0078 | 15,752,993.0 | -32.04% |
| 2025-01 | $0.0249 | $0.0077 | $0.0172 | 44,341,260.0 | -42.78% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.0041 | $0.0013 | $0.0028 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.0026 | $0.001 | $0.0016 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.0058 | $0.0014 | $0.0044 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +57.58% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -10.81% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.005 | $0.0029 | $0.0021 | 6,919,363.0 | -25.48% |
0.27%
0.34%
자본화:
|
볼륨(24시간):