Stockscreener 앱 받기
0.019
0.00%
0.00
시간 외 거래:
.03
0.011
+57.89%
Blaqclouds Inc 주식 (BCDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-27 | $0.0239 | $0.0176 | $0.0063 | 812,656.0 | +0.00% |
| 2024-12-26 | $0.024 | $0.0172 | $0.00685 | 2,461,388.0 | -7.32% |
| 2024-12-24 | $0.0215 | $0.0184 | $0.0031 | 663,439.0 | +11.41% |
| 2024-12-23 | $0.026 | $0.0184 | $0.0076 | 4,360,357.0 | -10.02% |
| 2024-12-20 | $0.0355 | $0.017 | $0.0185 | 12,552,649.0 | -35.28% |
| 2024-12-19 | $0.041 | $0.0188 | $0.0222 | 12,105,444.0 | +58.79% |
| 2024-12-18 | $0.0229 | $0.0139 | $0.009 | 5,565,740.0 | -6.13% |
| 2024-12-17 | $0.035 | $0.0169 | $0.0181 | 20,697,875.0 | -12.03% |
| 2024-12-16 | $0.0251 | $0.005 | $0.0201 | 23,651,789.0 | +382.00% |
| 2024-12-13 | $0.006 | $0.0047 | $0.0013 | 5,938,183.0 | -7.41% |
| 2024-12-12 | $0.0063 | $0.0044 | $0.0019 | 13,571,302.0 | +33.33% |
| 2024-12-11 | $0.0088 | $0.0039 | $0.0049 | 23,433,391.0 | -46.00% |
| 2024-12-10 | $0.0091 | $0.0046 | $0.0045 | 49,833,761.0 | +63.04% |
| 2024-12-09 | $0.0049 | $0.0027 | $0.0022 | 37,347,172.0 | +91.67% |
| 2024-12-06 | $0.0028 | $0.002 | $0.0008 | 9,511,555.0 | +9.09% |
| 2024-12-05 | $0.0027 | $0.0014 | $0.0013 | 26,773,760.0 | +41.94% |
| 2024-12-04 | $0.0016 | $0.0009 | $0.0007 | 13,629,136.0 | +19.23% |
| 2024-12-03 | $0.0015 | $0.001 | $0.0005 | 4,312,692.0 | +30.00% |
| 2024-12-02 | $0.0014 | $0.001 | $0.0004 | 4,382,000.0 | -16.67% |
| 2024-11-29 | $0.00145 | $0.0011 | $0.00035 | 4,258,030.0 | -25.00% |
Blaqclouds Inc 주식 (BCDS) 연도별 가격 이력
이 심층 분석에서는 Blaqclouds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blaqclouds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blaqclouds Inc 주식 (BCDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 271,604,289.0 | +1,483% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| 2023-11 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| 2023-10 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| 2023-09 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| 2023-08 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| 2023-07 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| 2023-06 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| 2023-05 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| 2023-04 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| 2023-02 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.07 | $0.02 | $0.05 | 2,749.0 | -31.44% |
| 2022-11 | $0.161 | $0.102 | $0.059 | 2,558.0 | -31.93% |
| 2022-10 | $0.201 | $0.15 | $0.051 | 2,578.0 | +0.00% |
| 2022-09 | $0.51 | $0.15 | $0.36 | 809.0 | +0.00% |
| 2022-08 | $0.6497 | $0.085 | $0.5647 | 2,010.0 | +0.00% |
0.95%
5.58%
자본화:
|
볼륨(24시간):