Stockscreener 앱 받기
0.0108
64.00%
-0.0192
시간 외 거래:
.01
-0.0008
-7.41%
Blaqclouds Inc 주식 (BCDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.016 | $0.0108 | $0.0052 | 614,491.0 | -64.00% |
| 2025-03-28 | $0.032 | $0.0055 | $0.0265 | 6,471,244.0 | +408.47% |
| 2025-03-27 | $0.0068 | $0.0053 | $0.0015 | 2,532,834.0 | +9.26% |
| 2025-03-26 | $0.0065 | $0.0054 | $0.0011 | 725,139.0 | -8.47% |
| 2025-03-25 | $0.0061 | $0.0059 | $0.0002 | 841,741.0 | -1.67% |
| 2025-03-24 | $0.0073 | $0.006 | $0.0013 | 970,360.0 | -17.81% |
| 2025-03-21 | $0.00775 | $0.0067 | $0.00105 | 1,493,191.0 | -2.67% |
| 2025-03-20 | $0.0087 | $0.0075 | $0.0012 | 599,722.0 | -8.54% |
| 2025-03-19 | $0.009 | $0.00755 | $0.00145 | 1,603,824.0 | -3.53% |
| 2025-03-18 | $0.00861 | $0.0069 | $0.00171 | 2,152,555.0 | +18.06% |
| 2025-03-17 | $0.0105 | $0.00649 | $0.00402 | 1,266,324.0 | -31.43% |
| 2025-03-14 | $0.0125 | $0.0053 | $0.0072 | 3,112,758.0 | +75.00% |
| 2025-03-13 | $0.0066 | $0.005 | $0.0016 | 2,393,357.0 | +17.65% |
| 2025-03-12 | $0.0081 | $0.005 | $0.0031 | 2,235,137.0 | -37.04% |
| 2025-03-11 | $0.01 | $0.0067 | $0.0033 | 1,920,923.0 | -19.00% |
| 2025-03-10 | $0.01 | $0.0041 | $0.0059 | 2,898,758.0 | +100.00% |
| 2025-03-07 | $0.006 | $0.0046 | $0.0014 | 2,550,060.0 | -16.67% |
| 2025-03-06 | $0.0067 | $0.0051 | $0.0016 | 1,062,000.0 | +1.01% |
| 2025-03-05 | $0.0072 | $0.0058 | $0.0014 | 792,038.0 | -15.14% |
Blaqclouds Inc 주식 (BCDS) 연도별 가격 이력
이 심층 분석에서는 Blaqclouds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blaqclouds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blaqclouds Inc 주식 (BCDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.016 | $0.0108 | $0.0052 | 614,491.0 | -64.00% |
| 2025-03 | $0.032 | $0.0041 | $0.0279 | 37,131,361.0 | +328.57% |
| 2025-02 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| 2025-01 | $0.0249 | $0.0077 | $0.0172 | 44,377,460.0 | -42.78% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| 2023-11 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| 2023-10 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| 2023-09 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| 2023-08 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| 2023-07 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| 2023-06 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| 2023-05 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| 2023-04 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| 2023-02 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
4.87%
0.24%
자본화:
|
볼륨(24시간):