Stockscreener 앱 받기
0.0163
55.24%
0.0058
Blaqclouds Inc 주식 (BCDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0163 | $0.015 | $0.0013 | 391,191.0 | +55.24% |
| 2025-05-16 | $0.0105 | $0.0082 | $0.0023 | 6,968,800.0 | +17.98% |
| 2025-05-15 | $0.0089 | $0.007 | $0.0019 | 5,260,747.0 | +18.67% |
| 2025-05-14 | $0.0095 | $0.0063 | $0.0032 | 3,960,824.0 | -18.03% |
| 2025-05-13 | $0.0095 | $0.0065 | $0.003 | 9,156,882.0 | +42.97% |
| 2025-05-12 | $0.0079 | $0.00495 | $0.00295 | 6,290,569.0 | +25.49% |
| 2025-05-09 | $0.0052 | $0.0047 | $0.0005 | 4,535,184.0 | +2.00% |
| 2025-05-08 | $0.005 | $0.0044 | $0.0006 | 2,660,034.0 | +6.38% |
| 2025-05-07 | $0.0047 | $0.004 | $0.0007 | 1,656,339.0 | +0.00% |
| 2025-05-06 | $0.005 | $0.004 | $0.001 | 3,228,353.0 | +0.00% |
| 2025-05-05 | $0.0054 | $0.0045 | $0.0009 | 2,366,239.0 | -11.32% |
| 2025-05-02 | $0.0053 | $0.0045 | $0.0008 | 4,221,963.0 | +10.42% |
| 2025-05-01 | $0.0054 | $0.0044 | $0.001 | 3,957,212.0 | -4.00% |
| 2025-04-30 | $0.0055 | $0.0045 | $0.001 | 4,250,254.0 | -9.09% |
| 2025-04-29 | $0.0064 | $0.00475 | $0.00165 | 1,971,285.0 | -14.73% |
| 2025-04-28 | $0.0066 | $0.006 | $0.0006 | 1,167,863.0 | +7.50% |
| 2025-04-25 | $0.0063 | $0.0054 | $0.0009 | 2,985,599.0 | -4.76% |
| 2025-04-24 | $0.0078 | $0.0053 | $0.0025 | 3,028,588.0 | -19.23% |
| 2025-04-23 | $0.008 | $0.006 | $0.002 | 2,990,282.0 | +0.65% |
| 2025-04-22 | $0.00775 | $0.0055 | $0.00225 | 2,079,360.0 | +35.96% |
Blaqclouds Inc 주식 (BCDS) 연도별 가격 이력
이 심층 분석에서는 Blaqclouds Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blaqclouds Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blaqclouds Inc 주식 (BCDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0163 | $0.004 | $0.0123 | 54,654,337.0 | +226.00% |
| 2025-04 | $0.025 | $0.0045 | $0.0205 | 34,110,227.0 | -77.78% |
| 2025-03 | $0.033 | $0.0041 | $0.0289 | 42,985,701.0 | +221.43% |
| 2025-02 | $0.0133 | $0.0055 | $0.00775 | 15,752,993.0 | -32.04% |
| 2025-01 | $0.0249 | $0.0077 | $0.0172 | 44,476,426.0 | -42.78% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.041 | $0.0009 | $0.0401 | 273,656,917.0 | +1,300% |
| 2024-11 | $0.0042 | $0.0011 | $0.0031 | 61,742,248.0 | -58.62% |
| 2024-10 | $0.00405 | $0.0013 | $0.00275 | 29,820,071.0 | +52.63% |
| 2024-09 | $0.00258 | $0.001 | $0.00158 | 43,864,862.0 | -5.00% |
| 2024-08 | $0.00583 | $0.00135 | $0.00448 | 38,381,804.0 | -72.97% |
| 2024-07 | $0.0086 | $0.0023 | $0.0063 | 7,706,935.0 | +105.56% |
| 2024-06 | $0.0055 | $0.0034 | $0.0021 | 2,112,531.0 | -30.77% |
| 2024-05 | $0.0073 | $0.0026 | $0.0047 | 10,771,107.0 | +55.69% |
| 2024-04 | $0.005 | $0.0027 | $0.0023 | 1,725,740.0 | -9.73% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 250,791.0 | +23.33% |
| 2024-02 | $0.0035 | $0.0022 | $0.0013 | 1,564,194.0 | -3.23% |
| 2024-01 | $0.00495 | $0.0029 | $0.00205 | 6,919,363.0 | -25.48% |
Blaqclouds Inc 주식 (BCDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0019 | $0.0025 | 10,774,410.0 | +56.98% |
| 2023-11 | $0.0027 | $0.0015 | $0.0012 | 2,240,417.0 | +43.24% |
| 2023-10 | $0.0038 | $0.0015 | $0.0023 | 19,767,828.0 | -52.56% |
| 2023-09 | $0.007 | $0.00204 | $0.00496 | 38,091,882.0 | +21.87% |
| 2023-08 | $0.0096 | $0.00225 | $0.00735 | 13,713,597.0 | -60.00% |
| 2023-07 | $0.00816 | $0.0072 | $0.00096 | 3,394.0 | -19.19% |
| 2023-06 | $0.0099 | $0.006 | $0.0039 | 2,972.0 | +1.54% |
| 2023-05 | $0.027 | $0.00975 | $0.0173 | 1,400,168.0 | -90.25% |
| 2023-04 | $0.12 | $0.0925 | $0.0275 | 56,997.0 | -50.00% |
| 2023-02 | $0.3612 | $0.12 | $0.2412 | 7,135.0 | +185.71% |
5.71%
0.34%
자본화:
|
볼륨(24시간):