Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf (BCD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$39.05	$38.79	$0.2599	24,557.0	-0.49%
2026-09-24	$39.40	$39.08	$0.32	41,762.0	-0.03%
2026-09-23	$39.16	$38.95	$0.205	23,831.0	+0.28%
2026-09-22	$39.09	$38.88	$0.215	31,088.0	+0.08%
2026-09-21	$39.04	$38.87	$0.1686	31,531.0	+0.03%
2026-09-18	$39.09	$38.94	$0.1518	30,780.0	+0.13%
2026-09-17	$39.19	$38.96	$0.2308	24,231.0	+0.03%
2026-09-16	$39.50	$38.95	$0.55	56,589.0	-0.97%
2026-09-15	$39.37	$39.16	$0.21	39,982.0	+0.72%
2026-09-14	$39.23	$38.96	$0.2682	59,743.0	-0.38%
2026-09-11	$39.38	$39.00	$0.38	23,719.0	-0.88%
2026-09-10	$39.55	$39.15	$0.40	51,074.0	+0.74%
2026-09-09	$39.31	$39.13	$0.173	21,058.0	+0.85%
2026-09-08	$39.01	$38.81	$0.20	32,000.0	+0.72%
2026-09-04	$38.74	$38.42	$0.3226	34,838.0	-0.36%
2026-09-03	$38.84	$38.61	$0.23	33,135.0	-0.23%
2026-09-02	$38.96	$38.68	$0.28	27,976.0	+0.00%
2026-09-01	$38.89	$38.39	$0.50	90,728.0	+0.73%
2026-08-31	$38.60	$38.20	$0.40	73,588.0	+0.86%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$39.55	$38.39	$1.16	703,179.0	+0.93%
2026-08	$38.60	$35.50	$3.10	1,028,032.0	+7.10%
2026-07	$36.93	$34.07	$2.86	1,066,270.0	+5.53%
2026-06	$37.65	$33.72	$3.93	1,384,666.0	-7.55%
2026-05	$38.72	$36.53	$2.19	1,452,647.0	-1.41%
2026-04	$37.47	$35.26	$2.21	1,439,956.0	+4.72%
2026-03	$36.77	$34.23	$2.54	1,496,769.0	+4.50%
2026-02	$34.24	$32.14	$2.10	1,492,476.0	+1.97%
2026-01	$35.31	$30.87	$4.44	1,606,401.0	+8.46%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.19	$31.39	$5.80	1,097,023.0	-12.72%
2025-11	$36.12	$34.92	$1.20	1,079,575.0	+2.21%
2025-10	$35.46	$34.20	$1.26	1,259,272.0	+2.50%
2025-09	$34.47	$33.38	$1.09	860,173.0	+2.31%
2025-08	$33.60	$32.56	$1.04	1,054,585.0	+1.91%
2025-07	$34.20	$32.87	$1.34	1,208,042.0	-0.59%
2025-06	$34.67	$32.97	$1.70	1,174,441.0	+2.19%
2025-05	$33.32	$32.12	$1.20	1,980,317.0	+0.56%
2025-04	$34.30	$30.86	$3.44	1,400,942.0	-5.48%
2025-03	$34.13	$32.72	$1.41	1,030,655.0	+3.86%
2025-02	$34.31	$32.71	$1.60	1,768,036.0	+0.83%
2025-01	$32.94	$31.23	$1.71	1,410,166.0	+4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.75	$30.48	$2.27	931,147.0	-2.98%
2024-11	$32.65	$31.51	$1.14	1,074,753.0	-0.25%
2024-10	$33.41	$32.08	$1.33	1,216,927.0	-1.10%
2024-09	$32.75	$30.47	$2.28	2,200,985.0	+4.46%
2024-08	$31.69	$30.32	$1.37	730,747.0	-0.46%
2024-07	$33.08	$30.83	$2.25	1,670,835.0	-3.05%
2024-06	$33.24	$32.35	$0.89	793,880.0	-1.88%
2024-05	$34.19	$32.06	$2.13	1,200,264.0	+2.01%
2024-04	$33.08	$31.61	$1.46	1,097,042.0	+2.66%
2024-03	$31.60	$30.24	$1.36	945,413.0	+4.09%
2024-02	$30.64	$29.71	$0.9327	1,183,853.0	-1.08%
2024-01	$30.83	$29.92	$0.9121	758,320.0	+0.16%