Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf (BCD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$38.72	$38.53	$0.19	60,361.0	-0.52%
2026-10-26	$38.88	$38.55	$0.33	46,626.0	-0.44%
2026-10-23	$38.99	$38.74	$0.25	95,195.0	+0.46%
2026-10-22	$39.00	$38.62	$0.38	40,808.0	-0.72%
2026-10-21	$39.00	$38.80	$0.1999	27,391.0	-0.18%
2026-10-20	$39.17	$38.82	$0.35	18,224.0	-0.43%
2026-10-19	$39.34	$39.10	$0.2399	54,839.0	-0.18%
2026-10-16	$39.33	$38.96	$0.365	26,411.0	+0.54%
2026-10-15	$39.25	$39.00	$0.249	25,700.0	-0.37%
2026-10-14	$39.44	$39.14	$0.30	49,543.0	-0.77%
2026-10-13	$39.56	$39.37	$0.189	31,366.0	+0.38%
2026-10-12	$39.45	$39.29	$0.1627	27,882.0	+0.77%
2026-10-09	$39.28	$38.90	$0.38	24,700.0	+0.21%
2026-10-08	$39.13	$38.93	$0.2042	19,295.0	+0.36%
2026-10-07	$39.03	$38.72	$0.3123	23,899.0	-0.26%
2026-10-06	$39.06	$38.59	$0.47	20,242.0	+0.91%
2026-10-05	$38.83	$38.61	$0.22	49,495.0	+0.42%
2026-10-02	$38.53	$38.23	$0.30	40,407.0	-0.05%
2026-10-01	$38.56	$38.27	$0.295	323,077.0	+0.05%
2026-09-30	$38.78	$38.37	$0.4099	31,759.0	+0.13%
2026-09-29	$38.50	$38.26	$0.24	35,335.0	-0.41%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$39.56	$38.23	$1.33	1,005,461.0	+0.16%
2026-09	$39.55	$38.26	$1.29	857,322.0	-0.34%
2026-08	$38.60	$35.50	$3.10	1,028,032.0	+7.10%
2026-07	$36.93	$34.07	$2.86	1,066,270.0	+5.53%
2026-06	$37.65	$33.72	$3.93	1,384,666.0	-7.55%
2026-05	$38.72	$36.53	$2.19	1,452,647.0	-1.41%
2026-04	$37.47	$35.26	$2.21	1,439,956.0	+4.72%
2026-03	$36.77	$34.23	$2.54	1,496,769.0	+4.50%
2026-02	$34.24	$32.14	$2.10	1,492,476.0	+1.97%
2026-01	$35.31	$30.87	$4.44	1,606,401.0	+8.46%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.19	$31.39	$5.80	1,097,023.0	-12.72%
2025-11	$36.12	$34.92	$1.20	1,079,575.0	+2.21%
2025-10	$35.46	$34.20	$1.26	1,259,272.0	+2.50%
2025-09	$34.47	$33.38	$1.09	860,173.0	+2.31%
2025-08	$33.60	$32.56	$1.04	1,054,585.0	+1.91%
2025-07	$34.20	$32.87	$1.34	1,208,042.0	-0.59%
2025-06	$34.67	$32.97	$1.70	1,174,441.0	+2.19%
2025-05	$33.32	$32.12	$1.20	1,980,317.0	+0.56%
2025-04	$34.30	$30.86	$3.44	1,400,942.0	-5.48%
2025-03	$34.13	$32.72	$1.41	1,030,655.0	+3.86%
2025-02	$34.31	$32.71	$1.60	1,768,036.0	+0.83%
2025-01	$32.94	$31.23	$1.71	1,410,166.0	+4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.75	$30.48	$2.27	931,147.0	-2.98%
2024-11	$32.65	$31.51	$1.14	1,074,753.0	-0.25%
2024-10	$33.41	$32.08	$1.33	1,216,927.0	-1.10%
2024-09	$32.75	$30.47	$2.28	2,200,985.0	+4.46%
2024-08	$31.69	$30.32	$1.37	730,747.0	-0.46%
2024-07	$33.08	$30.83	$2.25	1,670,835.0	-3.05%
2024-06	$33.24	$32.35	$0.89	793,880.0	-1.88%
2024-05	$34.19	$32.06	$2.13	1,200,264.0	+2.01%
2024-04	$33.08	$31.61	$1.46	1,097,042.0	+2.66%
2024-03	$31.60	$30.24	$1.36	945,413.0	+4.09%
2024-02	$30.64	$29.71	$0.9327	1,183,853.0	-1.08%
2024-01	$30.83	$29.92	$0.9121	758,320.0	+0.16%