Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf (BCD)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$37.31	$37.11	$0.20	134,913.0	-1.53%
2026-05-05	$37.89	$37.70	$0.19	107,765.0	-0.11%
2026-05-04	$37.96	$37.50	$0.46	124,508.0	+1.15%
2026-05-01	$37.48	$37.24	$0.24	54,518.0	-0.19%
2026-04-30	$37.47	$37.18	$0.2899	53,020.0	+0.43%
2026-04-29	$37.31	$37.12	$0.19	87,243.0	+0.94%
2026-04-28	$36.99	$36.82	$0.17	17,782.0	+0.21%
2026-04-27	$36.95	$36.80	$0.1525	27,946.0	+0.44%
2026-04-24	$36.73	$36.54	$0.1938	39,991.0	-0.03%
2026-04-23	$36.78	$36.50	$0.28	34,550.0	+0.42%
2026-04-22	$36.65	$36.47	$0.1799	45,076.0	+0.83%
2026-04-21	$36.33	$36.06	$0.27	53,525.0	+0.55%
2026-04-20	$36.18	$35.95	$0.23	54,493.0	+0.67%
2026-04-17	$35.88	$35.53	$0.35	95,043.0	-1.29%
2026-04-16	$36.45	$36.31	$0.14	30,565.0	+0.28%
2026-04-15	$36.30	$36.10	$0.20	17,294.0	+0.14%
2026-04-14	$36.22	$36.00	$0.22	48,660.0	+0.36%
2026-04-13	$36.26	$36.03	$0.2296	28,683.0	+0.81%
2026-04-10	$35.90	$35.67	$0.23	38,930.0	+0.22%
2026-04-09	$35.82	$35.50	$0.32	53,801.0	+0.00%
2026-04-08	$35.66	$35.26	$0.40	72,066.0	-0.53%
2026-04-07	$36.05	$35.83	$0.22	65,735.0	+0.17%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 연도별 가격 이력

이 심층 분석에서는 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$37.96	$37.11	$0.85	556,617.0	-0.69%
2026-04	$37.47	$35.26	$2.21	1,439,956.0	+4.72%
2026-03	$36.77	$34.23	$2.54	1,496,769.0	+4.50%
2026-02	$34.24	$32.14	$2.10	1,492,476.0	+1.97%
2026-01	$35.31	$30.87	$4.44	1,606,401.0	+8.46%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$37.19	$31.39	$5.80	1,097,023.0	-12.72%
2025-11	$36.12	$34.92	$1.20	1,079,575.0	+2.21%
2025-10	$35.46	$34.20	$1.26	1,259,272.0	+2.50%
2025-09	$34.47	$33.38	$1.09	860,173.0	+2.31%
2025-08	$33.60	$32.56	$1.04	1,054,585.0	+1.91%
2025-07	$34.20	$32.87	$1.34	1,208,042.0	-0.59%
2025-06	$34.67	$32.97	$1.70	1,174,441.0	+2.19%
2025-05	$33.32	$32.12	$1.20	1,980,317.0	+0.56%
2025-04	$34.30	$30.86	$3.44	1,400,942.0	-5.48%
2025-03	$34.13	$32.72	$1.41	1,030,655.0	+3.86%
2025-02	$34.31	$32.71	$1.60	1,768,036.0	+0.83%
2025-01	$32.94	$31.23	$1.71	1,410,166.0	+4.02%

Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.75	$30.48	$2.27	931,147.0	-2.98%
2024-11	$32.65	$31.51	$1.14	1,074,753.0	-0.25%
2024-10	$33.41	$32.08	$1.33	1,216,927.0	-1.10%
2024-09	$32.75	$30.47	$2.28	2,200,985.0	+4.46%
2024-08	$31.69	$30.32	$1.37	730,747.0	-0.46%
2024-07	$33.08	$30.83	$2.25	1,670,835.0	-3.05%
2024-06	$33.24	$32.35	$0.89	793,880.0	-1.88%
2024-05	$34.19	$32.06	$2.13	1,200,264.0	+2.01%
2024-04	$33.08	$31.61	$1.46	1,097,042.0	+2.66%
2024-03	$31.60	$30.24	$1.36	945,413.0	+4.09%
2024-02	$30.64	$29.71	$0.9327	1,183,853.0	-1.08%
2024-01	$30.83	$29.92	$0.9121	758,320.0	+0.16%