Stockscreener 앱 받기
35.49
0.88%
0.2801
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.52 | $35.34 | $0.1799 | 3,966.0 | +0.88% |
| 2025-11-25 | $35.26 | $35.00 | $0.2561 | 42,088.0 | -0.33% |
| 2025-11-24 | $35.33 | $34.94 | $0.395 | 52,239.0 | +0.47% |
| 2025-11-21 | $35.26 | $34.92 | $0.34 | 107,485.0 | -0.25% |
| 2025-11-20 | $35.51 | $35.17 | $0.3385 | 104,130.0 | -0.66% |
| 2025-11-19 | $35.71 | $35.40 | $0.31 | 28,175.0 | -0.59% |
| 2025-11-18 | $35.70 | $35.45 | $0.2469 | 50,567.0 | +0.49% |
| 2025-11-17 | $35.67 | $35.40 | $0.27 | 52,491.0 | -0.29% |
| 2025-11-14 | $35.81 | $35.53 | $0.2774 | 30,441.0 | -0.28% |
| 2025-11-13 | $36.12 | $35.72 | $0.4017 | 108,937.0 | -0.78% |
| 2025-11-12 | $36.02 | $35.88 | $0.135 | 47,666.0 | -0.06% |
| 2025-11-11 | $36.03 | $35.83 | $0.20 | 126,325.0 | +0.78% |
| 2025-11-10 | $35.77 | $35.42 | $0.35 | 37,470.0 | +1.49% |
| 2025-11-07 | $35.22 | $35.10 | $0.12 | 47,420.0 | +0.53% |
| 2025-11-06 | $35.23 | $34.96 | $0.2649 | 30,051.0 | -0.43% |
| 2025-11-05 | $35.35 | $35.18 | $0.17 | 16,647.0 | +0.09% |
| 2025-11-04 | $35.23 | $35.04 | $0.194 | 48,347.0 | -0.87% |
| 2025-11-03 | $35.49 | $35.18 | $0.306 | 97,382.0 | +0.68% |
| 2025-10-31 | $35.22 | $35.05 | $0.1741 | 62,914.0 | +0.26% |
| 2025-10-30 | $35.14 | $34.80 | $0.34 | 254,706.0 | +0.63% |
| 2025-10-29 | $35.14 | $34.87 | $0.2675 | 17,192.0 | +0.52% |
| 2025-10-28 | $34.89 | $34.73 | $0.16 | 32,027.0 | -0.71% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 연도별 가격 이력
이 심층 분석에서는 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.12 | $34.92 | $1.20 | 1,031,827.0 | +0.85% |
| 2025-10 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| 2025-09 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| 2025-08 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| 2025-07 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| 2023-11 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| 2023-10 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):