Stockscreener 앱 받기
36.16
0.36%
0.13
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $36.22 | $36.00 | $0.22 | 48,660.0 | +0.36% |
| 2026-04-13 | $36.26 | $36.03 | $0.2296 | 28,683.0 | +0.81% |
| 2026-04-10 | $35.90 | $35.67 | $0.23 | 38,930.0 | +0.22% |
| 2026-04-09 | $35.82 | $35.50 | $0.32 | 53,801.0 | +0.00% |
| 2026-04-08 | $35.66 | $35.26 | $0.40 | 72,066.0 | -0.53% |
| 2026-04-07 | $36.05 | $35.83 | $0.22 | 65,735.0 | +0.17% |
| 2026-04-06 | $35.94 | $35.68 | $0.26 | 42,398.0 | +0.42% |
| 2026-04-02 | $35.84 | $35.52 | $0.32 | 276,749.0 | +0.14% |
| 2026-04-01 | $35.73 | $35.35 | $0.38 | 256,406.0 | -0.53% |
| 2026-03-31 | $36.21 | $35.72 | $0.4886 | 101,255.0 | -0.67% |
| 2026-03-30 | $36.29 | $35.96 | $0.3309 | 34,454.0 | -0.08% |
| 2026-03-27 | $36.09 | $35.83 | $0.26 | 68,083.0 | +1.52% |
| 2026-03-26 | $35.80 | $35.51 | $0.29 | 30,590.0 | -0.02% |
| 2026-03-25 | $35.63 | $35.27 | $0.3639 | 33,178.0 | +0.36% |
| 2026-03-24 | $35.52 | $35.21 | $0.305 | 40,235.0 | +1.09% |
| 2026-03-23 | $35.26 | $34.74 | $0.52 | 83,767.0 | -2.42% |
| 2026-03-20 | $36.05 | $35.74 | $0.31 | 39,614.0 | -0.25% |
| 2026-03-19 | $36.17 | $35.83 | $0.3394 | 57,690.0 | -1.32% |
| 2026-03-18 | $36.48 | $36.21 | $0.27 | 59,975.0 | +0.61% |
| 2026-03-17 | $36.31 | $36.08 | $0.23 | 45,547.0 | +0.69% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 연도별 가격 이력
이 심층 분석에서는 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.26 | $35.26 | $0.9996 | 932,088.0 | +1.06% |
| 2026-03 | $36.77 | $34.23 | $2.54 | 1,496,769.0 | +4.50% |
| 2026-02 | $34.24 | $32.14 | $2.10 | 1,492,476.0 | +1.97% |
| 2026-01 | $35.31 | $30.87 | $4.44 | 1,606,401.0 | +8.46% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.19 | $31.39 | $5.80 | 1,097,023.0 | -12.72% |
| 2025-11 | $36.12 | $34.92 | $1.20 | 1,079,575.0 | +2.21% |
| 2025-10 | $35.46 | $34.20 | $1.26 | 1,259,272.0 | +2.50% |
| 2025-09 | $34.47 | $33.38 | $1.09 | 860,173.0 | +2.31% |
| 2025-08 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| 2025-07 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf 주식 (BCD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
0.17%
자본화:
|
볼륨(24시간):