Stockscreener 앱 받기
107.00
8.14%
-9.48
Boise Cascade Co 주식 (BCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $121.0 | $103.6 | $17.43 | 888,783.0 | -8.14% |
| 2025-02-20 | $118.4 | $116.1 | $2.35 | 375,730.0 | -1.54% |
| 2025-02-19 | $119.3 | $117.6 | $1.64 | 307,998.0 | -2.58% |
| 2025-02-18 | $121.5 | $119.9 | $1.62 | 225,275.0 | -0.16% |
| 2025-02-14 | $123.0 | $120.6 | $2.39 | 298,286.0 | +0.85% |
| 2025-02-13 | $120.8 | $119.0 | $1.84 | 256,827.0 | +1.58% |
| 2025-02-12 | $120.7 | $117.5 | $3.17 | 419,255.0 | -3.73% |
| 2025-02-11 | $124.4 | $122.2 | $2.14 | 177,656.0 | +0.05% |
| 2025-02-10 | $124.8 | $122.1 | $2.69 | 229,625.0 | -0.02% |
| 2025-02-07 | $125.0 | $121.6 | $3.40 | 181,880.0 | -1.46% |
| 2025-02-06 | $126.5 | $124.3 | $2.13 | 236,895.0 | +0.29% |
| 2025-02-05 | $127.0 | $124.3 | $2.66 | 244,357.0 | -0.65% |
| 2025-02-04 | $126.6 | $124.7 | $1.94 | 124,678.0 | +0.34% |
| 2025-02-03 | $126.5 | $123.1 | $3.42 | 323,869.0 | -0.81% |
| 2025-01-31 | $127.9 | $125.4 | $2.49 | 276,615.0 | -1.94% |
| 2025-01-30 | $129.4 | $126.8 | $2.57 | 149,946.0 | +1.85% |
| 2025-01-29 | $128.5 | $125.8 | $2.65 | 197,384.0 | -1.03% |
| 2025-01-28 | $128.2 | $126.4 | $1.75 | 171,802.0 | -0.42% |
| 2025-01-27 | $129.7 | $126.8 | $2.93 | 177,262.0 | +0.84% |
| 2025-01-24 | $128.9 | $126.6 | $2.26 | 162,880.0 | -1.04% |
| 2025-01-23 | $129.1 | $126.6 | $2.57 | 249,555.0 | +0.41% |
Boise Cascade Co 주식 (BCC) 연도별 가격 이력
이 심층 분석에서는 Boise Cascade Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boise Cascade Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boise Cascade Co 주식 (BCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $127.0 | $103.6 | $23.39 | 5,179,897.0 | -15.19% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co 주식 (BCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co 주식 (BCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
2.47%
자본화:
|
볼륨(24시간):