Stockscreener 앱 받기
76.65
1.39%
-1.08
시간 외 거래:
76.65
Boise Cascade Co 주식 (BCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $77.89 | $76.21 | $1.68 | 269,435.0 | -1.39% |
| 2025-09-24 | $79.80 | $77.60 | $2.20 | 278,600.0 | -1.57% |
| 2025-09-23 | $81.00 | $78.47 | $2.53 | 306,186.0 | -0.59% |
| 2025-09-22 | $80.33 | $78.44 | $1.88 | 538,184.0 | -0.04% |
| 2025-09-19 | $81.34 | $79.27 | $2.07 | 796,618.0 | -2.51% |
| 2025-09-18 | $82.17 | $80.46 | $1.71 | 342,892.0 | +1.32% |
| 2025-09-17 | $85.20 | $80.15 | $5.05 | 471,557.0 | -2.34% |
| 2025-09-16 | $84.60 | $81.15 | $3.45 | 485,613.0 | -3.21% |
| 2025-09-15 | $86.16 | $84.55 | $1.61 | 254,490.0 | -0.65% |
| 2025-09-12 | $88.50 | $85.14 | $3.36 | 227,540.0 | -3.74% |
| 2025-09-11 | $89.06 | $86.19 | $2.88 | 333,520.0 | +3.66% |
| 2025-09-10 | $86.45 | $85.12 | $1.33 | 316,245.0 | +0.68% |
| 2025-09-09 | $88.93 | $84.59 | $4.34 | 364,560.0 | -4.19% |
| 2025-09-08 | $90.02 | $87.88 | $2.14 | 291,029.0 | -1.11% |
| 2025-09-05 | $90.54 | $88.23 | $2.31 | 299,576.0 | +3.20% |
| 2025-09-04 | $87.23 | $84.38 | $2.85 | 270,745.0 | +3.88% |
| 2025-09-03 | $85.97 | $83.86 | $2.11 | 240,568.0 | -2.11% |
| 2025-09-02 | $86.56 | $84.78 | $1.78 | 241,884.0 | -1.40% |
| 2025-08-29 | $88.18 | $86.27 | $1.91 | 218,085.0 | -0.31% |
| 2025-08-28 | $89.10 | $86.02 | $3.08 | 249,898.0 | -0.89% |
| 2025-08-27 | $90.03 | $87.39 | $2.64 | 333,454.0 | -0.90% |
| 2025-08-26 | $90.73 | $88.76 | $1.97 | 360,320.0 | -1.24% |
Boise Cascade Co 주식 (BCC) 연도별 가격 이력
이 심층 분석에서는 Boise Cascade Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boise Cascade Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boise Cascade Co 주식 (BCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $90.54 | $76.21 | $14.33 | 6,598,677.0 | -11.90% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co 주식 (BCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co 주식 (BCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
3.63%
자본화:
|
볼륨(24시간):