Stockscreener 앱 받기
83.24
1.06%
-0.89
Boise Cascade Co 주식 (BCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $84.43 | $82.80 | $1.63 | 193,205.0 | -1.06% |
| 2026-08-13 | $85.70 | $83.69 | $2.01 | 217,451.0 | -0.14% |
| 2026-08-12 | $85.46 | $82.18 | $3.28 | 271,115.0 | -1.50% |
| 2026-08-11 | $86.36 | $84.78 | $1.58 | 261,211.0 | +0.92% |
| 2026-08-10 | $85.64 | $84.26 | $1.38 | 234,494.0 | -2.14% |
| 2026-08-07 | $87.82 | $84.06 | $3.75 | 325,847.0 | +2.78% |
| 2026-08-06 | $84.95 | $81.65 | $3.30 | 471,367.0 | -0.64% |
| 2026-08-05 | $85.63 | $82.36 | $3.26 | 418,502.0 | -1.95% |
| 2026-08-04 | $88.43 | $82.28 | $6.15 | 688,171.0 | +4.17% |
| 2026-08-03 | $83.09 | $78.12 | $4.97 | 813,377.0 | +8.68% |
| 2026-07-31 | $76.78 | $75.00 | $1.78 | 207,215.0 | +1.35% |
| 2026-07-30 | $77.69 | $74.81 | $2.88 | 326,572.0 | -2.96% |
| 2026-07-29 | $79.27 | $76.64 | $2.63 | 389,156.0 | -3.36% |
| 2026-07-28 | $81.86 | $79.92 | $1.94 | 301,407.0 | +2.76% |
| 2026-07-27 | $79.76 | $77.88 | $1.88 | 274,957.0 | +0.49% |
| 2026-07-24 | $78.81 | $76.41 | $2.41 | 188,363.0 | +1.80% |
| 2026-07-23 | $77.49 | $75.45 | $2.04 | 282,021.0 | -1.60% |
| 2026-07-22 | $77.80 | $75.13 | $2.67 | 343,643.0 | +4.44% |
| 2026-07-21 | $77.83 | $73.64 | $4.19 | 510,642.0 | -1.98% |
| 2026-07-20 | $80.00 | $75.78 | $4.22 | 307,049.0 | -1.67% |
| 2026-07-17 | $81.87 | $76.55 | $5.32 | 399,037.0 | -3.68% |
| 2026-07-16 | $82.07 | $76.40 | $5.67 | 874,767.0 | +5.46% |
Boise Cascade Co 주식 (BCC) 연도별 가격 이력
이 심층 분석에서는 Boise Cascade Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boise Cascade Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boise Cascade Co 주식 (BCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $88.43 | $78.12 | $10.31 | 4,087,945.0 | +8.95% |
| 2026-07 | $82.07 | $70.12 | $11.94 | 8,588,650.0 | -1.58% |
| 2026-06 | $81.56 | $67.05 | $14.52 | 9,282,295.0 | +11.35% |
| 2026-05 | $80.41 | $65.00 | $15.41 | 9,942,260.0 | -12.05% |
| 2026-04 | $85.87 | $72.08 | $13.79 | 6,623,133.0 | +4.51% |
| 2026-03 | $82.71 | $67.85 | $14.86 | 10,439,352.0 | -8.33% |
| 2026-02 | $91.97 | $77.04 | $14.93 | 8,940,785.0 | +2.39% |
| 2026-01 | $87.16 | $72.86 | $14.30 | 7,370,228.0 | +9.80% |
Boise Cascade Co 주식 (BCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co 주식 (BCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
1.53%
1.74%
자본화:
|
볼륨(24시간):