Stockscreener 앱 받기
67.16
0.07%
0.05
시간 외 거래:
67.16
Boise Cascade Co 주식 (BCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $68.08 | $66.58 | $1.50 | 314,222.0 | +0.07% |
| 2026-05-21 | $68.09 | $65.41 | $2.68 | 457,773.0 | -0.25% |
| 2026-05-20 | $67.61 | $65.00 | $2.61 | 362,818.0 | +2.76% |
| 2026-05-19 | $67.29 | $65.31 | $1.98 | 384,491.0 | -3.15% |
| 2026-05-18 | $68.31 | $65.80 | $2.51 | 390,074.0 | +2.44% |
| 2026-05-15 | $69.10 | $65.91 | $3.19 | 294,027.0 | -4.91% |
| 2026-05-14 | $70.70 | $66.71 | $3.99 | 939,067.0 | +3.61% |
| 2026-05-13 | $67.89 | $65.50 | $2.39 | 563,338.0 | -1.40% |
| 2026-05-12 | $70.23 | $67.54 | $2.69 | 547,004.0 | -1.84% |
| 2026-05-11 | $71.53 | $69.06 | $2.47 | 453,225.0 | -2.08% |
| 2026-05-08 | $73.13 | $70.57 | $2.56 | 340,616.0 | -2.87% |
| 2026-05-07 | $76.47 | $72.68 | $3.79 | 406,696.0 | -1.99% |
| 2026-05-06 | $75.22 | $72.34 | $2.88 | 685,054.0 | +2.93% |
| 2026-05-05 | $76.66 | $72.13 | $4.53 | 834,100.0 | -2.96% |
| 2026-05-04 | $78.06 | $73.10 | $4.96 | 990,749.0 | -4.86% |
| 2026-05-01 | $80.41 | $77.89 | $2.52 | 301,009.0 | -1.44% |
| 2026-04-30 | $79.87 | $78.20 | $1.67 | 363,783.0 | +0.34% |
| 2026-04-29 | $83.28 | $78.84 | $4.44 | 443,899.0 | -4.37% |
| 2026-04-28 | $84.83 | $82.56 | $2.27 | 233,197.0 | -1.49% |
| 2026-04-27 | $85.87 | $83.66 | $2.21 | 270,332.0 | -0.34% |
| 2026-04-24 | $84.60 | $83.23 | $1.37 | 181,114.0 | +0.39% |
Boise Cascade Co 주식 (BCC) 연도별 가격 이력
이 심층 분석에서는 Boise Cascade Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boise Cascade Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boise Cascade Co 주식 (BCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $80.41 | $65.00 | $15.41 | 8,578,485.0 | -15.28% |
| 2026-04 | $85.87 | $72.08 | $13.79 | 6,623,133.0 | +4.51% |
| 2026-03 | $82.71 | $67.85 | $14.86 | 10,439,352.0 | -8.33% |
| 2026-02 | $91.97 | $77.04 | $14.93 | 8,940,785.0 | +2.39% |
| 2026-01 | $87.16 | $72.86 | $14.30 | 7,370,228.0 | +9.80% |
Boise Cascade Co 주식 (BCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co 주식 (BCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
0.05%
3.94%
자본화:
|
볼륨(24시간):