Stockscreener 앱 받기
134.26
0.04%
0.05
시장 영업 전:
133.00
-1.26
-0.94%
Boise Cascade Co 주식 (BCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $136.4 | $133.8 | $2.60 | 287,511.0 | +0.04% |
| 2024-11-01 | $137.0 | $133.9 | $3.07 | 211,848.0 | +0.89% |
| 2024-10-31 | $136.6 | $132.9 | $3.63 | 235,360.0 | -1.00% |
| 2024-10-30 | $137.6 | $131.4 | $6.19 | 254,285.0 | +2.07% |
| 2024-10-29 | $135.1 | $130.1 | $4.97 | 281,270.0 | -5.04% |
| 2024-10-28 | $138.7 | $136.4 | $2.33 | 150,805.0 | +2.39% |
| 2024-10-25 | $139.1 | $135.4 | $3.77 | 176,002.0 | -1.16% |
| 2024-10-24 | $137.0 | $133.7 | $3.23 | 205,691.0 | +2.29% |
| 2024-10-23 | $135.1 | $133.0 | $2.04 | 256,447.0 | +0.19% |
| 2024-10-22 | $137.1 | $133.5 | $3.60 | 253,197.0 | -3.08% |
| 2024-10-21 | $141.2 | $137.8 | $3.45 | 232,474.0 | -2.71% |
| 2024-10-18 | $143.1 | $141.2 | $1.89 | 173,555.0 | -0.32% |
| 2024-10-17 | $145.9 | $141.6 | $4.30 | 162,658.0 | -3.27% |
| 2024-10-16 | $147.5 | $144.4 | $3.11 | 287,037.0 | +3.35% |
| 2024-10-15 | $144.9 | $142.0 | $2.97 | 216,816.0 | -0.52% |
| 2024-10-14 | $143.9 | $141.9 | $1.93 | 126,372.0 | +0.43% |
| 2024-10-11 | $142.7 | $138.7 | $3.95 | 127,582.0 | +2.46% |
| 2024-10-10 | $141.0 | $138.3 | $2.71 | 207,909.0 | -2.42% |
| 2024-10-09 | $143.7 | $141.4 | $2.30 | 205,348.0 | +0.26% |
| 2024-10-08 | $143.0 | $140.0 | $2.99 | 252,635.0 | +0.53% |
Boise Cascade Co 주식 (BCC) 연도별 가격 이력
이 심층 분석에서는 Boise Cascade Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boise Cascade Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boise Cascade Co 주식 (BCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $137.0 | $133.8 | $3.16 | 786,870.0 | +0.92% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co 주식 (BCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
Boise Cascade Co 주식 (BCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.50 | $68.09 | $7.41 | 5,596,108.0 | -7.25% |
| 2022-11 | $74.99 | $62.08 | $12.91 | 5,193,558.0 | +10.89% |
| 2022-10 | $68.23 | $58.12 | $10.11 | 5,331,028.0 | +12.29% |
| 2022-09 | $65.14 | $55.14 | $10.00 | 5,747,260.0 | -4.60% |
| 2022-08 | $73.04 | $61.83 | $11.21 | 6,694,609.0 | -11.85% |
| 2022-07 | $70.73 | $56.88 | $13.85 | 5,196,649.0 | +18.86% |
| 2022-06 | $85.17 | $55.16 | $30.02 | 10,203,776.0 | -23.06% |
| 2022-05 | $85.17 | $71.48 | $13.69 | 7,919,771.0 | +2.30% |
| 2022-04 | $82.10 | $65.50 | $16.60 | 6,601,444.0 | +8.80% |
| 2022-03 | $83.39 | $69.19 | $14.20 | 9,169,361.0 | -13.10% |
| 2022-02 | $85.06 | $64.37 | $20.69 | 12,112,048.0 | +13.84% |
| 2022-01 | $75.81 | $66.72 | $9.09 | 7,198,902.0 | -1.38% |
8.45%
1.68%
자본화:
|
볼륨(24시간):