14.31
price up icon1.06%   0.15
after-market 시간 외 거래: 14.31
loading

Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $14.32 $14.17 $0.1541 328,572.0 +1.06%
2025-04-24 $14.20 $13.98 $0.22 381,332.0 +1.36%
2025-04-23 $14.09 $13.93 $0.16 454,015.0 +1.38%
2025-04-22 $13.81 $13.60 $0.21 359,665.0 +1.47%
2025-04-21 $13.75 $13.50 $0.2536 368,860.0 -1.31%
2025-04-17 $13.90 $13.71 $0.19 208,701.0 +0.36%
2025-04-16 $14.02 $13.65 $0.3699 400,834.0 -1.30%
2025-04-15 $14.00 $13.86 $0.1388 359,445.0 -2.11%
2025-04-14 $14.49 $14.11 $0.38 523,224.0 +0.71%
2025-04-11 $14.10 $13.78 $0.32 456,488.0 +2.18%
2025-04-10 $14.00 $13.65 $0.348 639,333.0 -1.36%
2025-04-09 $14.05 $12.99 $1.06 938,726.0 +5.59%
2025-04-08 $13.86 $13.15 $0.71 792,692.0 +0.30%
2025-04-07 $13.54 $12.91 $0.6337 905,566.0 -3.30%
2025-04-04 $14.24 $13.62 $0.62 894,042.0 -4.68%
2025-04-03 $14.50 $14.32 $0.18 571,113.0 -1.98%
2025-04-02 $14.65 $14.48 $0.17 254,597.0 +0.41%
2025-04-01 $14.65 $14.32 $0.33 766,267.0 +1.04%
2025-03-31 $14.42 $14.12 $0.30 781,240.0 +0.35%

Blackrock Capital Allocation Term Trust 주식 (BCAT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Capital Allocation Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Capital Allocation Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.65 $12.91 $1.74 9,932,044.0 -0.62%
2025-03 $15.58 $14.12 $1.46 11,075,186.0 -6.19%
2025-02 $15.91 $15.16 $0.75 8,938,546.0 -0.65%
2025-01 $15.81 $15.17 $0.64 8,423,999.0 +1.98%

Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.45 $15.00 $1.45 10,857,375.0 -7.42%
2024-11 $16.54 $15.81 $0.73 7,167,457.0 +2.51%
2024-10 $16.65 $15.69 $0.96 8,389,933.0 -3.28%
2024-09 $16.80 $16.21 $0.5899 7,693,794.0 -0.84%
2024-08 $16.73 $15.40 $1.33 7,605,239.0 +1.16%
2024-07 $17.06 $15.80 $1.26 9,477,972.0 -0.06%
2024-06 $16.85 $15.86 $0.99 7,109,214.0 -0.61%
2024-05 $17.18 $15.43 $1.75 9,130,158.0 +7.14%
2024-04 $16.69 $15.23 $1.46 5,237,576.0 -7.50%
2024-03 $16.82 $15.39 $1.43 8,061,289.0 +7.14%
2024-02 $15.74 $15.25 $0.4899 5,649,011.0 +1.57%
2024-01 $15.53 $14.76 $0.77 6,179,852.0 +2.41%

Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.07 $14.68 $0.3901 8,330,233.0 +1.08%
2023-11 $15.03 $13.95 $1.08 6,641,279.0 +5.79%
2023-10 $14.58 $13.67 $0.91 6,666,797.0 -3.52%
2023-09 $15.20 $14.18 $1.02 6,760,212.0 -2.82%
2023-08 $15.48 $14.73 $0.7535 4,372,987.0 -2.99%
2023-07 $15.57 $15.06 $0.51 4,954,360.0 +0.79%
2023-06 $15.50 $14.75 $0.7452 5,910,458.0 +3.25%
2023-05 $15.30 $14.70 $0.6005 5,407,604.0 -2.31%
2023-04 $15.25 $14.60 $0.6499 4,373,679.0 -0.13%
2023-03 $15.17 $14.15 $1.02 6,450,893.0 +2.02%
2023-02 $15.61 $14.63 $0.98 5,508,001.0 -1.79%
2023-01 $15.16 $13.91 $1.25 6,681,670.0 +8.94%
closed_end_fund_equity GAB
$5.39
price up icon 0.56%
closed_end_fund_equity CLM
$7.00
price up icon 0.29%
closed_end_fund_equity USA
$6.30
price up icon 0.48%
closed_end_fund_equity KYN
$11.90
price down icon 0.67%
closed_end_fund_equity GDV
$23.31
price up icon 0.34%
closed_end_fund_equity ETY
$13.69
price up icon 1.41%
자본화:     |  볼륨(24시간):