Stockscreener 앱 받기
15.31
0.91%
-0.14
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $15.53 | $15.31 | $0.22 | 514,620.0 | -0.91% |
| 2026-07-23 | $15.58 | $15.42 | $0.16 | 601,193.0 | -1.28% |
| 2026-07-22 | $15.76 | $15.57 | $0.185 | 566,277.0 | +0.19% |
| 2026-07-21 | $15.68 | $15.42 | $0.26 | 536,400.0 | +1.03% |
| 2026-07-20 | $15.59 | $15.46 | $0.13 | 540,575.0 | +0.13% |
| 2026-07-17 | $15.55 | $15.38 | $0.1655 | 2,766,696.0 | -1.22% |
| 2026-07-16 | $15.65 | $15.53 | $0.125 | 722,108.0 | -0.51% |
| 2026-07-15 | $15.79 | $15.67 | $0.12 | 955,077.0 | -1.69% |
| 2026-07-14 | $16.07 | $15.90 | $0.175 | 954,841.0 | +0.06% |
| 2026-07-13 | $16.13 | $15.91 | $0.215 | 1,326,657.0 | -0.93% |
| 2026-07-10 | $16.15 | $16.01 | $0.14 | 570,211.0 | +0.75% |
| 2026-07-09 | $16.04 | $15.86 | $0.175 | 531,095.0 | +1.01% |
| 2026-07-08 | $16.02 | $15.77 | $0.2545 | 514,148.0 | -0.38% |
| 2026-07-07 | $15.98 | $15.85 | $0.13 | 543,168.0 | -0.56% |
| 2026-07-06 | $16.00 | $15.80 | $0.20 | 610,407.0 | +1.46% |
| 2026-07-02 | $15.90 | $15.74 | $0.1575 | 586,919.0 | -0.44% |
| 2026-07-01 | $15.95 | $15.80 | $0.15 | 790,291.0 | -0.63% |
| 2026-06-30 | $16.18 | $15.84 | $0.345 | 1,506,418.0 | -0.87% |
| 2026-06-29 | $16.07 | $15.82 | $0.2499 | 700,394.0 | +1.58% |
| 2026-06-26 | $15.85 | $15.69 | $0.16 | 520,713.0 | +0.38% |
| 2026-06-25 | $15.82 | $15.64 | $0.18 | 466,694.0 | +0.64% |
Blackrock Capital Allocation Term Trust 주식 (BCAT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Capital Allocation Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Capital Allocation Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.15 | $15.31 | $0.84 | 14,145,303.0 | -3.89% |
| 2026-06 | $16.18 | $15.46 | $0.725 | 14,627,169.0 | +0.06% |
| 2026-05 | $15.98 | $15.07 | $0.905 | 14,323,383.0 | +5.43% |
| 2026-04 | $15.12 | $14.05 | $1.07 | 10,846,729.0 | +6.86% |
| 2026-03 | $15.41 | $13.80 | $1.61 | 18,726,821.0 | -6.92% |
| 2026-02 | $15.27 | $14.53 | $0.74 | 15,286,682.0 | +3.27% |
| 2026-01 | $14.93 | $14.17 | $0.76 | 13,968,647.0 | +3.81% |
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.57 | $14.11 | $0.46 | 13,913,545.0 | -0.77% |
| 2025-11 | $14.81 | $13.73 | $1.08 | 11,859,032.0 | -2.31% |
| 2025-10 | $15.00 | $14.35 | $0.65 | 12,792,588.0 | -0.54% |
| 2025-09 | $15.29 | $14.61 | $0.68 | 11,555,384.0 | -1.60% |
| 2025-08 | $15.26 | $14.48 | $0.78 | 12,088,407.0 | +0.87% |
| 2025-07 | $15.30 | $14.66 | $0.64 | 13,188,572.0 | -1.59% |
| 2025-06 | $15.29 | $14.72 | $0.57 | 10,769,169.0 | +1.68% |
| 2025-05 | $15.37 | $14.47 | $0.90 | 10,608,601.0 | +3.04% |
| 2025-04 | $14.65 | $12.91 | $1.74 | 11,348,161.0 | +0.35% |
| 2025-03 | $15.58 | $14.12 | $1.46 | 11,075,186.0 | -6.19% |
| 2025-02 | $15.91 | $15.16 | $0.75 | 8,938,546.0 | -0.65% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust 주식 (BCAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
1.68%
0.40%
자본화:
|
볼륨(24시간):