Stockscreener 앱 받기
19.16
1.64%
0.31
California Bancorp 주식 (BCAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $19.32 | $18.99 | $0.335 | 284,506.0 | +1.64% |
| 2026-02-05 | $19.20 | $18.71 | $0.495 | 266,020.0 | -0.84% |
| 2026-02-04 | $19.39 | $18.75 | $0.64 | 324,517.0 | +1.28% |
| 2026-02-03 | $18.79 | $18.33 | $0.46 | 383,648.0 | +2.46% |
| 2026-02-02 | $18.50 | $18.02 | $0.48 | 230,114.0 | +1.83% |
| 2026-01-30 | $18.23 | $17.84 | $0.39 | 279,292.0 | -0.50% |
| 2026-01-29 | $18.46 | $17.71 | $0.75 | 372,590.0 | -1.58% |
| 2026-01-28 | $18.84 | $18.22 | $0.62 | 1,586,478.0 | -0.33% |
| 2026-01-27 | $18.77 | $18.29 | $0.485 | 158,911.0 | -0.16% |
| 2026-01-26 | $18.70 | $18.13 | $0.57 | 159,832.0 | +0.38% |
| 2026-01-23 | $18.96 | $18.19 | $0.77 | 175,762.0 | -2.70% |
| 2026-01-22 | $19.04 | $18.80 | $0.24 | 309,173.0 | +0.75% |
| 2026-01-21 | $19.14 | $18.69 | $0.455 | 209,747.0 | +1.13% |
| 2026-01-20 | $18.64 | $18.31 | $0.33 | 148,035.0 | -0.05% |
| 2026-01-16 | $18.86 | $18.52 | $0.34 | 98,595.0 | -1.43% |
| 2026-01-15 | $18.98 | $18.45 | $0.535 | 297,425.0 | +1.84% |
| 2026-01-14 | $18.49 | $18.24 | $0.25 | 165,023.0 | +0.76% |
| 2026-01-13 | $18.36 | $18.10 | $0.26 | 128,430.0 | +0.82% |
| 2026-01-12 | $18.28 | $17.91 | $0.37 | 170,825.0 | -0.27% |
| 2026-01-09 | $18.53 | $18.12 | $0.41 | 174,791.0 | -1.35% |
| 2026-01-08 | $18.68 | $18.39 | $0.29 | 182,397.0 | +0.43% |
California Bancorp 주식 (BCAL) 연도별 가격 이력
이 심층 분석에서는 California Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
California Bancorp 주식 (BCAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.39 | $18.02 | $1.37 | 1,773,311.0 | +6.50% |
| 2026-01 | $19.14 | $17.71 | $1.43 | 5,591,431.0 | -3.64% |
California Bancorp 주식 (BCAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.47 | $18.65 | $1.82 | 4,850,656.0 | -2.68% |
| 2025-11 | $19.91 | $18.15 | $1.76 | 2,628,318.0 | +4.98% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 3,510,153.0 | +10.85% |
| 2025-09 | $17.67 | $16.54 | $1.13 | 2,601,490.0 | -0.95% |
| 2025-08 | $17.06 | $14.56 | $2.50 | 1,850,485.0 | +12.34% |
| 2025-07 | $16.80 | $14.91 | $1.89 | 3,293,651.0 | -4.89% |
| 2025-06 | $16.44 | $14.07 | $2.37 | 2,575,384.0 | +5.49% |
| 2025-05 | $15.61 | $13.88 | $1.73 | 1,678,103.0 | +6.94% |
| 2025-04 | $14.66 | $11.87 | $2.79 | 2,331,896.0 | -2.51% |
| 2025-03 | $16.55 | $14.18 | $2.37 | 2,740,709.0 | -10.38% |
| 2025-02 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| 2025-01 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp 주식 (BCAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| 2024-11 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| 2024-10 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| 2024-09 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| 2024-08 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| 2024-07 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| 2024-06 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| 2024-05 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| 2024-04 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| 2024-03 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| 2024-02 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| 2024-01 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
3.02%
자본화:
|
볼륨(24시간):