Stockscreener 앱 받기
18.50
0.00%
0.00
California Bancorp 주식 (BCAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $18.53 | $18.12 | $0.41 | 31,914.0 | -1.38% |
| 2026-01-08 | $18.68 | $18.39 | $0.29 | 182,397.0 | +0.43% |
| 2026-01-07 | $18.73 | $18.21 | $0.515 | 339,164.0 | -1.97% |
| 2026-01-06 | $19.07 | $18.63 | $0.44 | 174,569.0 | -0.84% |
| 2026-01-05 | $19.14 | $18.53 | $0.61 | 313,366.0 | +2.16% |
| 2026-01-02 | $18.89 | $18.50 | $0.385 | 147,026.0 | -0.64% |
| 2025-12-31 | $19.14 | $18.65 | $0.485 | 134,061.0 | -1.16% |
| 2025-12-30 | $19.00 | $18.65 | $0.3518 | 196,985.0 | +0.91% |
| 2025-12-29 | $18.98 | $18.71 | $0.26 | 123,329.0 | -0.85% |
| 2025-12-26 | $19.21 | $18.84 | $0.365 | 106,018.0 | -0.84% |
| 2025-12-24 | $19.17 | $19.00 | $0.1738 | 52,641.0 | -0.57% |
| 2025-12-23 | $19.42 | $18.95 | $0.4667 | 129,925.0 | +0.42% |
| 2025-12-22 | $19.70 | $18.87 | $0.83 | 226,214.0 | -2.21% |
| 2025-12-19 | $20.00 | $19.45 | $0.55 | 312,915.0 | -1.42% |
| 2025-12-18 | $19.99 | $19.60 | $0.39 | 1,011,979.0 | +1.49% |
| 2025-12-17 | $19.75 | $19.45 | $0.305 | 131,860.0 | -0.31% |
| 2025-12-16 | $19.80 | $19.50 | $0.30 | 180,333.0 | -0.26% |
| 2025-12-15 | $19.99 | $19.56 | $0.4275 | 208,176.0 | -0.91% |
| 2025-12-12 | $20.00 | $19.64 | $0.36 | 411,707.0 | -0.40% |
| 2025-12-11 | $20.16 | $19.85 | $0.315 | 441,622.0 | -0.20% |
| 2025-12-10 | $20.14 | $19.85 | $0.29 | 399,621.0 | -0.35% |
California Bancorp 주식 (BCAL) 연도별 가격 이력
이 심층 분석에서는 California Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
California Bancorp 주식 (BCAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $19.14 | $18.12 | $1.02 | 1,188,436.0 | -2.28% |
California Bancorp 주식 (BCAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.47 | $18.65 | $1.82 | 4,850,656.0 | -2.68% |
| 2025-11 | $19.91 | $18.15 | $1.76 | 2,628,318.0 | +4.98% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 3,510,153.0 | +10.85% |
| 2025-09 | $17.67 | $16.54 | $1.13 | 2,601,490.0 | -0.95% |
| 2025-08 | $17.06 | $14.56 | $2.50 | 1,850,485.0 | +12.34% |
| 2025-07 | $16.80 | $14.91 | $1.89 | 3,293,651.0 | -4.89% |
| 2025-06 | $16.44 | $14.07 | $2.37 | 2,575,384.0 | +5.49% |
| 2025-05 | $15.61 | $13.88 | $1.73 | 1,678,103.0 | +6.94% |
| 2025-04 | $14.66 | $11.87 | $2.79 | 2,331,896.0 | -2.51% |
| 2025-03 | $16.55 | $14.18 | $2.37 | 2,740,709.0 | -10.38% |
| 2025-02 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| 2025-01 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp 주식 (BCAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| 2024-11 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| 2024-10 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| 2024-09 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| 2024-08 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| 2024-07 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| 2024-06 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| 2024-05 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| 2024-04 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| 2024-03 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| 2024-02 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| 2024-01 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
1.20%
0.88%
자본화:
|
볼륨(24시간):