14.60
price down icon2.60%   -0.39
 
loading

California Bancorp 주식 (BCAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $14.91 $14.56 $0.35 152,491.0 -2.60%
2025-07-31 $15.35 $14.91 $0.43 169,371.0 -0.93%
2025-07-30 $15.90 $15.10 $0.80 174,298.0 -1.11%
2025-07-29 $16.54 $15.18 $1.36 193,017.0 -4.79%
2025-07-28 $16.16 $15.85 $0.31 98,706.0 +0.19%
2025-07-25 $16.17 $15.90 $0.27 79,984.0 -0.74%
2025-07-24 $16.70 $16.15 $0.55 167,739.0 -2.65%
2025-07-23 $16.62 $16.51 $0.11 63,284.0 -0.60%
2025-07-22 $16.80 $16.30 $0.505 571,119.0 +2.02%
2025-07-21 $16.54 $16.35 $0.19 113,804.0 +0.06%
2025-07-18 $16.70 $16.25 $0.45 101,482.0 -0.24%
2025-07-17 $16.60 $16.28 $0.32 153,871.0 +0.49%
2025-07-16 $16.67 $16.05 $0.62 279,097.0 +0.43%
2025-07-15 $16.73 $16.20 $0.535 102,173.0 -1.10%
2025-07-14 $16.52 $16.18 $0.345 173,512.0 +1.42%
2025-07-11 $16.45 $16.16 $0.29 102,452.0 -1.22%
2025-07-10 $16.54 $16.14 $0.405 101,370.0 +0.43%
2025-07-09 $16.60 $16.29 $0.315 76,401.0 -0.49%
2025-07-08 $16.65 $16.36 $0.29 69,453.0 -0.12%
2025-07-07 $16.75 $16.36 $0.39 105,739.0 -0.60%
2025-07-03 $16.63 $16.30 $0.33 101,493.0 +1.41%

California Bancorp 주식 (BCAL) 연도별 가격 이력

이 심층 분석에서는 California Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BCAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 California Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

California Bancorp 주식 (BCAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.91 $14.56 $0.35 152,491.0 +0.00%
2025-07 $16.80 $14.56 $2.24 3,446,142.0 -7.36%
2025-06 $16.44 $14.07 $2.37 2,575,384.0 +5.49%
2025-05 $15.61 $13.88 $1.73 1,678,103.0 +6.94%
2025-04 $14.66 $11.87 $2.79 2,331,896.0 -2.51%
2025-03 $16.55 $14.18 $2.37 2,740,709.0 -10.38%
2025-02 $17.30 $15.70 $1.60 1,580,155.0 -3.67%
2025-01 $17.29 $14.70 $2.59 1,359,750.0 +0.36%

California Bancorp 주식 (BCAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.32 $16.13 $2.20 1,212,189.0 -7.03%
2024-11 $18.49 $14.50 $3.99 1,581,575.0 +22.91%
2024-10 $14.91 $13.65 $1.26 1,380,611.0 -1.42%
2024-09 $15.00 $14.13 $0.8699 1,304,697.0 -1.24%
2024-08 $15.89 $12.47 $3.42 1,913,589.0 -5.16%
2024-07 $16.00 $13.15 $2.85 1,873,720.0 +17.22%
2024-06 $14.26 $12.30 $1.96 2,699,928.0 -3.23%
2024-05 $14.55 $13.71 $0.84 802,270.0 -0.50%
2024-04 $15.23 $13.80 $1.43 638,649.0 -6.17%
2024-03 $16.05 $14.07 $1.98 1,187,705.0 -2.17%
2024-02 $16.50 $14.62 $1.88 708,822.0 -7.36%
2024-01 $17.50 $16.38 $1.12 362,423.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):